Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.37	60.61	59.04	59.33	156,067	-1.51(-2.48%)
Nov 29, 2021	61.58	61.61	60.54	60.84	83,013	-0.13(-0.21%)
Nov 26, 2021	60.78	61.21	60.41	60.97	54,473	-1.29(-2.07%)
Nov 24, 2021	62.04	62.39	61.65	62.26	58,133	-0.42(-0.67%)
Nov 23, 2021	62.76	62.95	61.90	62.68	82,799	-0.23(-0.36%)
Nov 22, 2021	63.13	63.48	62.60	62.90	49,921	+0.11(+0.17%)
Nov 19, 2021	63.31	63.33	62.74	62.80	91,401	-0.67(-1.05%)
Nov 18, 2021	63.89	63.44	63.05	63.46	43,559	+0.03(+0.05%)
Nov 17, 2021	64.11	64.16	63.17	63.43	72,081	-0.70(-1.10%)
Nov 16, 2021	63.70	64.41	63.63	64.14	64,882	+0.55(+0.86%)
Nov 15, 2021	63.65	63.99	63.53	63.59	303,019	+0.26(+0.42%)
Nov 12, 2021	62.97	63.40	62.89	63.32	42,623	+0.53(+0.84%)
Nov 11, 2021	62.76	62.96	62.55	62.80	55,603	+0.33(+0.53%)
Nov 10, 2021	62.82			62.46	39,183	-0.65(-1.02%)
Nov 09, 2021	62.98	63.49	62.87	63.11	70,123	+0.19(+0.30%)
Nov 08, 2021	63.27	63.27	62.80	62.92	45,787	-0.09(-0.14%)
Nov 05, 2021	63.00	63.31	62.80	63.01	53,976	+0.58(+0.92%)
Nov 04, 2021	62.77	63.13	62.25	62.43	104,924	-0.06(-0.09%)
Nov 03, 2021	61.37	62.66	61.37	62.49	200,869	+1.24(+2.03%)
Nov 02, 2021	61.68	61.68	61.22	61.25	296,199	-0.32(-0.52%)
Nov 01, 2021	60.73	61.66	61.11	61.57	450,217	+1.11(+1.83%)
Oct 29, 2021	60.28	60.68	60.19	60.47	32,133	+0.09(+0.15%)
Oct 28, 2021	60.00	60.45	59.99	60.38	33,277	+0.62(+1.03%)
Oct 27, 2021	60.57	60.57	59.74	59.76	44,190	-0.80(-1.32%)
Oct 26, 2021	61.22			60.56	49,083	-0.50(-0.82%)
Oct 25, 2021	60.89	61.24	60.73	61.06	55,158	+0.31(+0.52%)
Oct 22, 2021	60.82	61.09	60.60	60.75	45,342	-0.02(-0.03%)
Oct 21, 2021	60.11	60.83	60.11	60.77	154,928	+0.72(+1.21%)
Oct 20, 2021	59.98	60.49	59.98	60.05	52,943	+0.19(+0.31%)
Oct 19, 2021	60.23	60.23	59.77	59.86	55,376	-0.18(-0.29%)
Oct 18, 2021	59.27	60.05	59.17	60.04	48,950	+0.55(+0.92%)
Oct 15, 2021	59.87	60.03	59.44	59.49	51,404	+0.11(+0.18%)
Oct 14, 2021	58.97	59.53	58.90	59.38	57,954	+0.88(+1.50%)
Oct 13, 2021	58.47	58.70	58.08	58.50	55,191	+0.11(+0.18%)
Oct 12, 2021	58.28	58.66	58.08	58.39	46,765	+0.37(+0.64%)
Oct 11, 2021	58.57	58.79	58.01	58.02	88,283	-0.47(-0.80%)
Oct 08, 2021	58.87	59.14	58.48	58.49	89,983	-0.27(-0.47%)
Oct 07, 2021	58.22	59.19	58.22	58.77	46,308	+1.10(+1.90%)
Oct 06, 2021	57.57	57.82	56.98	57.67	109,891	-0.27(-0.47%)
Oct 05, 2021	58.10	58.50	57.76	57.94	122,443	+0.12(+0.20%)
Oct 04, 2021	58.21	58.61	57.66	57.83	597,085	-0.53(-0.91%)
Oct 01, 2021	58.12	58.77	57.30	58.35	446,565	+0.54(+0.93%)
Sep 30, 2021	59.54	59.54	57.82	57.82	103,441	-1.77(-2.97%)
Sep 29, 2021	59.87	60.10	59.53	59.59	57,698	+0.11(+0.18%)
Sep 28, 2021	60.16	60.38	59.39	59.48	64,011	-0.94(-1.55%)
Sep 27, 2021	60.08	60.66	60.08	60.42	31,308	+0.30(+0.50%)
Sep 24, 2021	59.81	60.21	59.57	60.12	46,625	-0.06(-0.10%)
Sep 23, 2021	59.89	60.58	59.89	60.17	27,286	+0.68(+1.14%)
Sep 22, 2021	58.91	59.94	58.91	59.49	99,517	+0.91(+1.55%)
Sep 21, 2021	59.10	59.22	58.34	58.59	45,435	-0.14(-0.23%)
Sep 20, 2021	58.63	59.13	57.99	58.72	65,664	-1.10(-1.84%)
Sep 17, 2021	60.03	60.19	59.60	59.83	26,567	-0.20(-0.33%)
Sep 16, 2021	59.62	60.28	59.62	60.02	124,081	+0.41(+0.69%)
Sep 15, 2021	59.03	59.72	58.75	59.61	46,651	+0.62(+1.06%)
Sep 14, 2021	59.58	59.58	58.88	58.99	65,674	-0.38(-0.64%)
Sep 13, 2021	59.62	59.62	58.97	59.37	60,897	+0.17(+0.28%)
Sep 10, 2021	59.76	59.98	59.20	59.20	45,772	-0.35(-0.59%)
Sep 09, 2021	59.18	59.84	59.14	59.55	147,660	+0.33(+0.56%)
Sep 08, 2021	59.49	59.54	58.88	59.22	51,485	-0.39(-0.65%)
Sep 07, 2021	60.20	60.30	59.59	59.61	70,782	-0.57(-0.94%)
Sep 03, 2021	60.31	60.33	60.04	60.18	53,697	-0.34(-0.56%)
Sep 02, 2021	60.80	60.87	60.40	60.52	265,455	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.