Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.92	52.96	52.54	52.94	18,470	+0.22(+0.41%)
Nov 29, 2023	52.88	53.34	52.72	52.72	36,061	+0.17(+0.32%)
Nov 28, 2023	52.41	52.70	52.16	52.55	47,223	+0.06(+0.11%)
Nov 27, 2023	52.38	52.62	52.23	52.49	94,524	-0.09(-0.17%)
Nov 24, 2023	52.34	52.65	52.34	52.58	22,292	+0.16(+0.30%)
Nov 22, 2023	52.46	52.78	52.25	52.42	35,267	+0.33(+0.63%)
Nov 21, 2023	52.31	52.31	51.97	52.09	60,967	-0.45(-0.85%)
Nov 20, 2023	52.22	52.71	52.08	52.54	88,052	+0.39(+0.74%)
Nov 17, 2023	51.80	52.22	51.80	52.15	327,639	+0.78(+1.52%)
Nov 16, 2023	51.99	51.99	51.19	51.37	50,749	-0.69(-1.33%)
Nov 15, 2023	51.70	52.66	51.70	52.06	180,905	+0.56(+1.08%)
Nov 14, 2023	50.52	51.79	50.52	51.51	83,345	+2.20(+4.46%)
Nov 13, 2023	49.28	49.54	49.03	49.31	90,214	-0.23(-0.46%)
Nov 10, 2023	49.14	49.55	48.73	49.54	231,851	+0.52(+1.05%)
Nov 09, 2023	49.97	49.97	48.94	49.02	116,362	-0.69(-1.40%)
Nov 08, 2023	50.15	50.27	49.71	49.72	87,342	-0.37(-0.73%)
Nov 07, 2023	49.80	50.23	49.67	50.08	147,140	+0.16(+0.32%)
Nov 06, 2023	50.51	50.51	49.73	49.92	64,922	-0.51(-1.02%)
Nov 03, 2023	49.34	50.66	49.34	50.44	171,368	+1.68(+3.46%)
Nov 02, 2023	47.99	48.79	47.99	48.75	117,630	+1.21(+2.54%)
Nov 01, 2023	47.48	47.57	46.91	47.54	265,214	+0.09(+0.19%)
Oct 31, 2023	46.91	47.54	46.91	47.46	46,771	+0.45(+0.95%)
Oct 30, 2023	46.81	47.18	46.50	47.01	88,627	+0.62(+1.35%)
Oct 27, 2023	47.16	47.28	46.34	46.38	1,058,226	-0.51(-1.08%)
Oct 26, 2023	47.33	47.41	46.64	46.89	169,526	-0.32(-0.67%)
Oct 25, 2023	47.60	47.64	47.10	47.21	69,579	-0.79(-1.65%)
Oct 24, 2023	48.00	48.41	47.80	48.00	235,150	+0.24(+0.50%)
Oct 23, 2023	47.71	48.34	47.41	47.76	140,723	-0.22(-0.45%)
Oct 20, 2023	48.08	48.34	47.86	47.98	105,442	-0.19(-0.39%)
Oct 19, 2023	48.88	49.08	48.05	48.17	46,023	-0.69(-1.42%)
Oct 18, 2023	49.34	49.57	48.82	48.86	33,409	-1.21(-2.42%)
Oct 17, 2023	49.25	50.46	49.25	50.07	107,941	+0.56(+1.14%)
Oct 16, 2023	48.88	49.62	48.79	49.51	78,735	+1.04(+2.15%)
Oct 13, 2023	49.01	49.09	48.37	48.47	463,258	-0.49(-0.99%)
Oct 12, 2023	50.05	50.05	48.66	48.95	93,098	-1.06(-2.12%)
Oct 11, 2023	50.23	50.42	49.64	50.01	89,302	+0.00(+0.00%)
Oct 10, 2023	49.53	50.44	49.53	50.01	79,923	+0.66(+1.35%)
Oct 09, 2023	48.65	49.44	48.39	49.35	196,544	+0.17(+0.34%)
Oct 06, 2023	48.29	49.50	48.05	49.18	73,936	+0.54(+1.10%)
Oct 05, 2023	49.19	49.20	48.42	48.64	70,182	-0.65(-1.33%)
Oct 04, 2023	48.98	49.39	48.73	49.30	188,767	+0.38(+0.77%)
Oct 03, 2023	49.87	49.93	48.72	48.92	161,279	-1.35(-2.68%)
Oct 02, 2023	50.74	50.74	50.09	50.27	180,126	-0.30(-0.59%)
Sep 29, 2023	51.07	51.18	50.47	50.57	215,869	+0.06(+0.12%)
Sep 28, 2023	49.77	50.68	49.60	50.51	48,419	+0.66(+1.33%)
Sep 27, 2023	49.78	50.08	49.45	49.84	114,340	+0.34(+0.68%)
Sep 26, 2023	49.85	50.19	49.49	49.51	91,492	-0.60(-1.21%)
Sep 25, 2023	49.95	50.26	50.02	50.11	46,051	+0.06(+0.12%)
Sep 22, 2023	50.76	50.88	50.01	50.05	113,504	-0.41(-0.82%)
Sep 21, 2023	51.03	51.20	50.46	50.46	106,726	-1.09(-2.11%)
Sep 20, 2023	52.37	52.37	51.51	51.55	45,809	-0.30(-0.57%)
Sep 19, 2023	51.77	51.94	51.47	51.85	266,717	-0.03(-0.06%)
Sep 18, 2023	52.22	52.22	51.84	51.88	55,876	-0.46(-0.87%)
Sep 15, 2023	52.76	52.83	52.25	52.34	36,606	-0.64(-1.21%)
Sep 14, 2023	52.54	53.00	52.33	52.98	47,395	+0.85(+1.63%)
Sep 13, 2023	52.49	52.50	52.00	52.13	52,649	-0.48(-0.90%)
Sep 12, 2023	52.56	53.01	52.52	52.60	72,247	-0.15(-0.28%)
Sep 11, 2023	52.88	53.06	52.65	52.75	111,270	+0.15(+0.28%)
Sep 08, 2023	52.53	52.79	52.48	52.60	507,082	+0.01(+0.02%)
Sep 07, 2023	52.58	52.69	52.33	52.59	139,495	-0.38(-0.71%)
Sep 06, 2023	53.12	53.49	52.68	52.97	78,898	-0.31(-0.58%)
Sep 05, 2023	53.67	53.67	53.23	53.28	44,329	-0.90(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.