Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		59.03	59.03	59.03	0	-0.06(-0.10%)
Nov 23, 2016				59.09	31	+0.33(+0.56%)
Nov 22, 2016	58.63	58.79	58.63	58.75	537	+0.39(+0.67%)
Nov 21, 2016	58.52	58.52	58.28	58.37	1,460	+0.38(+0.65%)
Nov 17, 2016				57.99	42	+0.57(+1.00%)
Nov 16, 2016	57.93	57.93	57.26	57.41	1,066	+0.99(+1.75%)
Nov 14, 2016				56.42	86	-0.52(-0.92%)
Nov 11, 2016	57.02	57.02	56.95	56.95	211	+0.51(+0.91%)
Nov 09, 2016				56.43	59	+1.47(+2.67%)
Nov 04, 2016		54.97	54.97	54.97	0	-0.16(-0.29%)
Nov 02, 2016		55.13	55.13	55.13	0	-1.23(-2.19%)
Oct 31, 2016		56.36	56.36	56.36	0	-0.27(-0.48%)
Oct 28, 2016	56.63	57.21	56.63	56.63	1,399	-0.72(-1.26%)
Oct 26, 2016				57.35	8	-0.50(-0.86%)
Oct 25, 2016	58.38	58.88	57.85	57.85	5,293	-0.43(-0.74%)
Oct 24, 2016	57.99	58.46	57.99	58.28	3,075	+0.80(+1.40%)
Oct 20, 2016	57.32	57.52	57.15	57.48	52	-0.16(-0.28%)
Oct 19, 2016	57.48	57.67	57.39	57.64	3,361	+0.07(+0.12%)
Oct 18, 2016	57.56	57.78	57.53	57.57	2,099	+0.43(+0.75%)
Oct 17, 2016	57.25	57.27	57.12	57.14	698	-0.01(-0.02%)
Oct 14, 2016	57.58	57.68	57.16	57.16	369	+0.12(+0.22%)
Oct 13, 2016	56.81	57.03	56.71	57.03	815	-1.11(-1.90%)
Oct 11, 2016	59.16	58.14	58.14	58.14	2,640	-1.44(-2.42%)
Oct 10, 2016	59.80	59.80	59.55	59.58	1,721	+0.59(+1.00%)
Oct 07, 2016	59.98	59.98	58.89	58.99	423	-0.50(-0.84%)
Oct 06, 2016	59.48	59.48	59.48	59.48	155	-0.82(-1.36%)
Oct 05, 2016	60.30	60.30	60.30	60.30	105	+0.83(+1.40%)
Oct 03, 2016	59.47	59.47	59.47	59.47	60	+0.00(+0.00%)
Sep 30, 2016	59.47	59.47	59.47	59.47	91	+0.19(+0.33%)
Sep 29, 2016	59.74	59.74	59.23	59.28	1,981	-0.27(-0.46%)
Sep 28, 2016	59.99	59.99	59.52	59.55	882	+0.05(+0.08%)
Sep 27, 2016	59.27	59.50	59.27	59.50	2,282	+0.60(+1.01%)
Sep 26, 2016	58.78	59.06	58.78	58.91	1,317	-0.66(-1.11%)
Sep 23, 2016	59.87	59.87	59.57	59.57	329	-0.09(-0.14%)
Sep 22, 2016	59.64	59.65	59.64	59.65	269	+0.89(+1.51%)
Sep 21, 2016	58.45	58.76	58.39	58.76	739	+0.61(+1.04%)
Sep 20, 2016	58.55	58.67	58.16	58.16	2,006	-0.47(-0.81%)
Sep 19, 2016	59.05	59.05	58.27	58.63	11,757	+0.21(+0.36%)
Sep 16, 2016	58.42	58.49	58.30	58.42	1,279	-0.04(-0.06%)
Sep 15, 2016	58.01	59.06	58.01	58.46	2,226	+0.73(+1.26%)
Sep 14, 2016	57.93	57.93	57.70	57.73	528	+0.24(+0.41%)
Sep 13, 2016	58.21	58.25	57.29	57.49	8,238	-1.08(-1.84%)
Sep 12, 2016	57.57	58.65	57.27	58.57	16,531	+0.29(+0.49%)
Sep 09, 2016	59.03	59.03	58.20	58.29	22,066	-1.33(-2.23%)
Sep 08, 2016	60.91	60.91	59.59	59.61	734	-0.31(-0.52%)
Sep 07, 2016	60.17	60.17	59.84	59.93	1,077	-0.19(-0.31%)
Sep 06, 2016	60.58	61.38	59.98	60.12	8,368	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.