Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.71	29.83	29.50	29.79	157,069	-0.01(-0.03%)
Nov 29, 2012	29.72	29.92	29.50	29.80	202,980	+0.05(+0.17%)
Nov 28, 2012	29.32	29.97	29.25	29.75	225,557	+0.32(+1.09%)
Nov 27, 2012	29.40	29.68	29.25	29.43	184,835	+0.05(+0.17%)
Nov 26, 2012	29.70	29.70	29.10	29.38	242,803	-0.31(-1.04%)
Nov 23, 2012	29.66	29.99	29.49	29.69	114,613	-0.04(-0.13%)
Nov 21, 2012	29.51	29.87	29.36	29.73	477,176	+0.26(+0.88%)
Nov 20, 2012	28.95	29.53	28.55	29.47	635,102	+0.52(+1.80%)
Nov 19, 2012	27.93	29.34	27.78	28.95	1,223,860	+1.30(+4.70%)
Nov 16, 2012	27.34	27.66	27.27	27.65	642,568	+0.40(+1.47%)
Nov 15, 2012	27.26	27.49	27.15	27.25	584,054	+0.00(+0.00%)
Nov 14, 2012	27.31	28.60	27.20	27.25	4,422,376	-1.35(-4.72%)
Nov 13, 2012	28.35	28.69	28.06	28.60	175,220	+0.18(+0.63%)
Nov 12, 2012	28.87	29.20	28.42	28.42	110,271	-0.24(-0.84%)
Nov 09, 2012	28.57	28.98	28.30	28.66	157,689	-0.05(-0.17%)
Nov 08, 2012	29.07	29.24	28.66	28.71	240,078	-0.29(-1.00%)
Nov 07, 2012	29.22	29.34	28.86	29.00	242,689	-0.32(-1.09%)
Nov 06, 2012	29.33	29.43	29.21	29.32	238,365	+0.07(+0.24%)
Nov 05, 2012	29.51	29.78	29.22	29.25	192,755	-0.29(-0.98%)
Nov 02, 2012	29.68	29.92	29.51	29.54	147,443	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.