Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	292.94	298.00	284.52	286.15	2,913,345	-7.08(-2.41%)
Nov 29, 2021	289.00	295.95	281.42	293.23	2,711,461	+2.98(+1.03%)
Nov 26, 2021	285.74	292.35	283.48	290.25	1,811,935	+6.36(+2.24%)
Nov 24, 2021	272.38	285.19	268.36	283.89	2,326,403	+8.76(+3.18%)
Nov 23, 2021	277.27	281.00	266.29	275.13	2,828,916	-4.48(-1.60%)
Nov 22, 2021	284.25	286.00	273.14	279.61	3,692,789	-5.39(-1.89%)
Nov 19, 2021	292.33	295.01	284.82	285.00	2,278,563	-5.99(-2.06%)
Nov 18, 2021	301.17	291.35	287.14	290.99	3,529,014	-11.79(-3.89%)
Nov 17, 2021	311.00	313.39	300.30	302.78	1,734,746	-7.97(-2.56%)
Nov 16, 2021	308.50	312.31	306.12	310.75	2,155,737	+6.25(+2.05%)
Nov 15, 2021	304.56	309.50	299.13	304.50	2,505,604	+0.34(+0.11%)
Nov 12, 2021	299.33	304.22	296.85	304.16	1,381,591	+6.16(+2.07%)
Nov 11, 2021	300.00	302.17	293.43	298.00	1,773,009	+0.72(+0.24%)
Nov 10, 2021	308.74			297.28	2,930,407	-13.32(-4.29%)
Nov 09, 2021	313.49	316.71	301.00	310.60	1,552,212	-2.41(-0.77%)
Nov 08, 2021	309.55	317.00	309.55	313.01	1,617,218	+2.41(+0.78%)
Nov 05, 2021	314.44	315.81	306.75	310.60	2,611,340	-2.82(-0.90%)
Nov 04, 2021	315.00	316.63	305.89	313.42	3,115,168	+0.99(+0.32%)
Nov 03, 2021	300.35	314.43	294.65	312.43	4,039,764	+12.36(+4.12%)
Nov 02, 2021	300.61	301.80	293.52	300.07	2,377,934	-0.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.