Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.46	36.87	36.44	36.65	278,493	-0.22(-0.59%)
Nov 29, 2010	36.64	36.92	36.30	36.86	414,443	+0.03(+0.08%)
Nov 26, 2010	36.74	36.98	36.69	36.83	111,614	-0.07(-0.20%)
Nov 24, 2010	36.50	36.91	36.91	36.91	225,285	+0.72(+2.00%)
Nov 23, 2010	36.07	36.28	36.02	36.19	395,937	-0.33(-0.90%)
Nov 22, 2010	36.26	36.62	36.26	36.52	215,785	+0.07(+0.21%)
Nov 19, 2010	36.12	36.50	35.81	36.44	425,280	+0.21(+0.57%)
Nov 18, 2010	36.39	36.53	36.15	36.23	326,691	+0.33(+0.92%)
Nov 17, 2010	35.70	36.09	35.54	35.90	437,126	+0.32(+0.89%)
Nov 16, 2010	36.64	36.64	35.32	35.59	667,969	-1.22(-3.32%)
Nov 15, 2010	37.32	37.50	36.81	36.81	169,133	-0.39(-1.04%)
Nov 12, 2010	37.33	37.65	37.03	37.19	372,883	-0.37(-0.98%)
Nov 11, 2010	37.66	37.92	37.46	37.56	215,945	-0.31(-0.82%)
Nov 10, 2010	37.51	37.90	37.44	37.87	300,003	+0.44(+1.18%)
Nov 09, 2010	39.13	39.13	37.13	37.43	306,556	-1.55(-3.99%)
Nov 08, 2010	39.06	39.22	38.68	38.99	200,197	-0.23(-0.60%)
Nov 05, 2010	38.88	39.46	38.66	39.22	167,055	+0.40(+1.03%)
Nov 04, 2010	38.27	38.86	38.15	38.82	268,404	+0.97(+2.55%)
Nov 03, 2010	38.01	38.03	37.63	37.86	196,490	-0.06(-0.15%)
Nov 02, 2010	37.95	38.02	37.71	37.91	201,734	+0.25(+0.66%)
Nov 01, 2010	37.43	38.02	37.43	37.66	189,721	+0.36(+0.95%)
Oct 29, 2010	37.20	37.48	37.20	37.31	275,297	+0.02(+0.05%)
Oct 28, 2010	37.72	37.89	36.97	37.29	327,909	-0.25(-0.66%)
Oct 27, 2010	37.64	37.81	37.29	37.54	220,956	-0.57(-1.51%)
Oct 25, 2010	38.29	38.35	38.05	38.11	196,992	+0.06(+0.17%)
Oct 22, 2010	38.11	38.28	37.81	38.05	179,991	+0.02(+0.07%)
Oct 21, 2010	38.31	38.48	37.80	38.02	290,004	-0.08(-0.21%)
Oct 20, 2010	37.33	38.42	37.33	38.10	335,707	+0.82(+2.21%)
Oct 19, 2010	37.26	37.83	37.14	37.28	310,476	-0.48(-1.27%)
Oct 18, 2010	37.22	37.76	37.22	37.76	127,125	+0.49(+1.32%)
Oct 15, 2010	37.41	37.62	37.20	37.27	225,880	-0.01(-0.03%)
Oct 14, 2010	37.33	37.56	37.08	37.28	200,680	-0.10(-0.27%)
Oct 13, 2010	37.20	37.74	37.11	37.38	250,507	+0.36(+0.96%)
Oct 12, 2010	36.65	37.13	36.50	37.03	200,906	+0.26(+0.71%)
Oct 11, 2010	36.82	36.90	36.67	36.76	161,690	+0.02(+0.05%)
Oct 08, 2010	36.75	36.85	36.48	36.75	122,794	+0.11(+0.29%)
Oct 07, 2010	36.78	36.92	36.50	36.64	170,372	+0.06(+0.15%)
Oct 06, 2010	36.66	36.73	36.38	36.58	491,671	-0.23(-0.63%)
Oct 05, 2010	36.52	36.91	36.23	36.81	206,642	+0.62(+1.72%)
Oct 04, 2010	35.82	36.19	35.74	36.19	183,211	+0.27(+0.76%)
Oct 01, 2010	35.92	36.02	35.42	35.92	278,381	+0.18(+0.51%)
Sep 30, 2010	35.89	36.20	35.46	35.74	392,312	+0.13(+0.37%)
Sep 29, 2010	35.88	35.88	35.47	35.61	157,540	-0.32(-0.90%)
Sep 28, 2010	35.84	35.97	35.22	35.93	857,975	+0.17(+0.49%)
Sep 27, 2010	36.34	36.34	35.59	35.76	346,450	-0.42(-1.15%)
Sep 24, 2010	35.64	36.25	35.64	36.17	245,613	+0.99(+2.82%)
Sep 23, 2010	35.85	35.91	35.10	35.18	1,283	-0.97(-2.67%)
Sep 22, 2010	36.55	36.66	36.05	36.15	196,545	-0.45(-1.24%)
Sep 21, 2010	37.25	37.25	36.53	36.60	402,902	-0.59(-1.58%)
Sep 20, 2010	36.44	37.33	36.37	37.19	230,081	+0.92(+2.53%)
Sep 17, 2010	36.27	36.37	35.99	36.27	215,491	-0.14(-0.39%)
Sep 15, 2010	35.93	36.51	35.86	36.42	225,893	+0.35(+0.98%)
Sep 14, 2010	36.06	36.32	35.90	36.06	216,547	-0.07(-0.19%)
Sep 13, 2010	35.95	36.22	35.83	36.13	164,108	+0.49(+1.37%)
Sep 10, 2010	35.47	35.75	35.33	35.64	132,904	+0.19(+0.52%)
Sep 09, 2010	36.22	36.22	35.31	35.46	139,155	-0.31(-0.86%)
Sep 08, 2010	35.82	36.06	35.69	35.77	167,145	+0.06(+0.16%)
Sep 07, 2010	36.09	36.12	35.68	35.71	269,243	-0.59(-1.62%)
Sep 03, 2010	36.26	36.33	35.95	36.30	285,100	+0.50(+1.40%)
Sep 02, 2010	35.34	35.82	35.28	35.80	368,042	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.