Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.02	36.20	34.94	35.00	3,983,787	-1.21(-3.35%)
Nov 27, 2020	36.66	36.66	35.93	36.22	2,315,466	-0.46(-1.26%)
Nov 25, 2020	36.89	36.89	36.22	36.68	2,474,575	-0.54(-1.46%)
Nov 24, 2020	36.16	37.31	36.14	37.22	5,578,307	+1.72(+4.85%)
Nov 23, 2020	35.35	35.71	35.21	35.50	1,713,819	+0.62(+1.77%)
Nov 20, 2020	34.88	35.03	34.53	34.88	1,942,189	-0.34(-0.95%)
Nov 19, 2020	34.93	35.23	34.50	35.22	3,014,466	+0.15(+0.44%)
Nov 18, 2020	35.88	36.16	35.06	35.06	9,452,147	-0.62(-1.73%)
Nov 17, 2020	35.26	35.74	34.76	35.68	3,366,256	-0.12(-0.33%)
Nov 16, 2020	35.65	35.95	35.22	35.80	3,527,029	+1.42(+4.14%)
Nov 13, 2020	33.90	34.59	33.90	34.38	2,034,211	+0.81(+2.40%)
Nov 12, 2020	33.69	33.94	33.13	33.57	6,092,357	-0.69(-2.01%)
Nov 11, 2020	35.31	35.31	33.94	34.26	4,862,601	-0.86(-2.45%)
Nov 10, 2020	34.86	35.41	34.45	35.12	4,641,615	+0.48(+1.39%)
Nov 09, 2020	33.24	35.45	33.24	34.64	15,702,662	+4.12(+13.51%)
Nov 06, 2020	31.40	31.51	30.38	30.52	2,079,230	-0.53(-1.72%)
Nov 05, 2020	30.28	31.30	30.15	31.05	4,300,851	+1.07(+3.57%)
Nov 04, 2020	30.91	30.93	29.71	29.98	4,283,919	-1.70(-5.38%)
Nov 03, 2020	31.43	31.92	31.37	31.68	10,262,031	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.