Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.48	40.61	40.27	40.30	452,804	-0.26(-0.64%)
Nov 27, 2019	40.43	40.62	40.34	40.56	914,323	+0.29(+0.71%)
Nov 26, 2019	40.42	40.42	40.16	40.27	1,767,343	-0.16(-0.39%)
Nov 25, 2019	40.21	40.54	40.09	40.43	1,510,422	+0.36(+0.89%)
Nov 22, 2019	39.93	40.24	39.90	40.07	1,394,073	+0.22(+0.55%)
Nov 21, 2019	40.03	40.13	39.65	39.86	1,030,514	-0.01(-0.02%)
Nov 20, 2019	39.92	40.09	39.58	39.86	1,290,582	-0.20(-0.50%)
Nov 19, 2019	40.07	40.20	39.85	40.07	879,648	+0.16(+0.39%)
Nov 18, 2019	39.94	40.04	39.68	39.91	1,361,870	-0.16(-0.39%)
Nov 15, 2019	40.20	40.27	39.99	40.07	1,139,635	+0.07(+0.17%)
Nov 14, 2019	39.86	40.11	39.81	40.00	1,046,199	-0.04(-0.11%)
Nov 13, 2019	40.07	40.24	39.79	40.04	905,437	-0.38(-0.93%)
Nov 12, 2019	40.41	40.60	40.17	40.41	783,273	+0.06(+0.15%)
Nov 11, 2019	40.30	40.53	40.22	40.35	1,341,468	-0.17(-0.43%)
Nov 08, 2019	40.39	40.60	40.20	40.53	701,164	+0.11(+0.28%)
Nov 07, 2019	40.62	40.84	40.34	40.41	2,918,425	+0.28(+0.70%)
Nov 06, 2019	40.19	40.25	39.93	40.13	3,179,333	-0.20(-0.50%)
Nov 05, 2019	40.12	40.59	40.11	40.34	2,384,134	+0.36(+0.89%)
Nov 04, 2019	39.60	40.03	39.50	39.98	1,476,306	+0.78(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.