Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.89	46.83	45.00	46.80	3,021,177	+0.83(+1.81%)
Nov 29, 2022	45.66	46.07	45.53	45.97	1,220,337	+0.35(+0.77%)
Nov 28, 2022	46.22	46.45	45.45	45.62	1,184,997	-1.03(-2.21%)
Nov 25, 2022	46.47	46.70	46.35	46.65	307,004	+0.34(+0.73%)
Nov 23, 2022	46.18	46.51	46.11	46.31	718,049	+0.00(+0.00%)
Nov 22, 2022	45.90	46.37	45.90	46.31	1,031,499	+0.57(+1.24%)
Nov 21, 2022	45.45	45.78	45.38	45.74	859,112	+0.22(+0.48%)
Nov 18, 2022	45.65	46.02	45.06	45.52	3,199,478	+0.36(+0.80%)
Nov 17, 2022	45.20	45.36	44.86	45.16	1,651,082	-0.63(-1.38%)
Nov 16, 2022	46.44	46.50	45.65	45.80	1,389,014	-0.74(-1.58%)
Nov 15, 2022	46.90	47.28	46.13	46.53	2,095,716	+0.27(+0.59%)
Nov 14, 2022	46.84	47.00	46.24	46.26	1,437,386	-0.79(-1.69%)
Nov 11, 2022	47.53	47.63	46.86	47.05	1,871,103	-0.19(-0.40%)
Nov 10, 2022	46.16	47.34	46.16	47.24	2,772,901	+2.29(+5.09%)
Nov 09, 2022	45.31	45.54	44.85	44.95	1,868,818	-0.79(-1.74%)
Nov 08, 2022	45.86	46.20	45.29	45.75	1,242,446	-0.08(-0.16%)
Nov 07, 2022	45.81	46.01	45.35	45.82	1,374,988	+0.33(+0.73%)
Nov 04, 2022	45.01	45.62	44.76	45.49	1,557,687	+1.05(+2.36%)
Nov 03, 2022	44.47	44.68	43.83	44.44	1,026,699	-0.45(-1.01%)
Nov 02, 2022	45.76		44.84	44.90	3,978,928	-1.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.