Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.33	41.68	39.05	39.19	247,227	-2.72(-6.49%)
Nov 27, 2020	42.08	42.08	40.95	41.91	58,300	-0.44(-1.04%)
Nov 25, 2020	42.07	42.75	41.03	42.35	98,300	-0.18(-0.42%)
Nov 24, 2020	42.04	42.74	41.20	42.53	125,023	+1.35(+3.28%)
Nov 23, 2020	40.77	41.36	40.48	41.18	89,197	+0.97(+2.41%)
Nov 20, 2020	39.91	40.54	39.40	40.21	164,200	-0.13(-0.32%)
Nov 19, 2020	41.02	41.27	39.96	40.34	148,709	-1.41(-3.38%)
Nov 18, 2020	42.73	42.95	41.63	41.75	168,032	-0.64(-1.51%)
Nov 17, 2020	41.97	43.00	41.92	42.39	112,606	-0.30(-0.70%)
Nov 16, 2020	42.24	43.12	41.95	42.69	130,461	+1.81(+4.43%)
Nov 13, 2020	40.03	41.50	39.87	40.88	126,400	+1.36(+3.44%)
Nov 12, 2020	39.53	39.58	38.96	39.52	139,359	-0.77(-1.91%)
Nov 11, 2020	41.17	41.17	39.48	40.29	133,793	-1.39(-3.33%)
Nov 10, 2020	39.80	42.20	39.69	41.68	153,479	+2.39(+6.08%)
Nov 09, 2020	39.21	40.78	38.35	39.29	238,933	+2.56(+6.97%)
Nov 06, 2020	37.15	37.20	36.59	36.73	148,100	-0.29(-0.78%)
Nov 05, 2020	36.55	37.44	36.31	37.02	90,144	+0.51(+1.40%)
Nov 04, 2020	37.00	38.09	36.27	36.51	150,060	-1.72(-4.50%)
Nov 03, 2020	38.65	38.66	37.16	38.23	206,156	+0.80(+2.14%)
Nov 02, 2020	36.37	37.54	36.25	37.43	119,096	+1.75(+4.90%)
Oct 30, 2020	36.47	36.47	35.32	35.68	210,200	-0.80(-2.19%)
Oct 29, 2020	35.50	36.73	35.17	36.48	109,210	+0.75(+2.10%)
Oct 28, 2020	35.16	36.17	35.16	35.73	122,330	-0.31(-0.86%)
Oct 27, 2020	37.29	37.39	36.01	36.04	206,980	-1.52(-4.05%)
Oct 26, 2020	37.03	37.84	36.78	37.56	152,756	-0.14(-0.37%)
Oct 23, 2020	37.59	37.79	37.13	37.70	113,000	+0.51(+1.37%)
Oct 22, 2020	36.98	37.25	36.46	37.19	140,739	+0.22(+0.60%)
Oct 21, 2020	36.00	37.20	35.86	36.97	76,959	+1.14(+3.18%)
Oct 20, 2020	35.64	36.15	35.36	35.83	84,642	+0.71(+2.02%)
Oct 19, 2020	35.80	35.85	35.00	35.12	93,069	-0.50(-1.40%)
Oct 16, 2020	35.50	35.94	35.05	35.62	121,500	-0.03(-0.08%)
Oct 15, 2020	35.15	35.73	34.64	35.65	100,339	+0.43(+1.22%)
Oct 14, 2020	35.58	36.13	35.05	35.22	189,215	-0.27(-0.76%)
Oct 13, 2020	37.00	37.13	35.49	35.49	157,600	-1.79(-4.80%)
Oct 12, 2020	36.65	37.74	36.27	37.28	207,103	+0.44(+1.19%)
Oct 09, 2020	37.07	37.27	36.30	36.84	88,000	-0.21(-0.57%)
Oct 08, 2020	36.73	37.52	36.50	37.05	107,500	+0.83(+2.29%)
Oct 07, 2020	35.75	36.35	35.26	36.22	108,638	+0.72(+2.03%)
Oct 06, 2020	36.11	36.35	35.15	35.50	140,697	-0.02(-0.06%)
Oct 05, 2020	35.13	35.68	35.05	35.52	116,365	+0.85(+2.45%)
Oct 02, 2020	33.55	34.93	33.55	34.67	173,500	+0.57(+1.67%)
Oct 01, 2020	34.05	34.63	33.68	34.10	135,317	-0.33(-0.96%)
Sep 30, 2020	34.35	35.18	34.06	34.43	113,440	+0.17(+0.50%)
Sep 29, 2020	34.99	34.99	33.56	34.26	72,741	-0.77(-2.20%)
Sep 28, 2020	34.21	35.38	34.21	35.03	123,789	+1.37(+4.07%)
Sep 25, 2020	33.28	33.83	33.13	33.66	103,800	+0.15(+0.45%)
Sep 24, 2020	32.99	33.78	32.59	33.51	129,066	+0.61(+1.85%)
Sep 23, 2020	34.42	34.85	32.86	32.90	166,008	-1.44(-4.19%)
Sep 22, 2020	34.50	35.18	34.12	34.34	146,320	-0.22(-0.64%)
Sep 21, 2020	34.65	34.87	33.78	34.56	278,394	-1.31(-3.65%)
Sep 18, 2020	36.81	37.78	35.47	35.87	577,100	+0.28(+0.79%)
Sep 17, 2020	34.65	35.77	34.53	35.59	169,012	+0.72(+2.06%)
Sep 16, 2020	35.65	35.65	34.86	34.87	208,616	-0.77(-2.16%)
Sep 15, 2020	35.93	36.22	35.21	35.64	143,631	-0.35(-0.97%)
Sep 14, 2020	35.59	36.28	35.30	35.99	149,241	+0.79(+2.24%)
Sep 11, 2020	35.51	35.68	34.89	35.20	116,900	-0.19(-0.54%)
Sep 10, 2020	36.21	36.33	35.35	35.39	99,975	-0.74(-2.05%)
Sep 09, 2020	36.31	36.75	35.82	36.13	100,682	+0.16(+0.44%)
Sep 08, 2020	36.89	36.89	35.75	35.97	138,916	-1.34(-3.59%)
Sep 04, 2020	37.81	37.81	36.68	37.31	124,500	+0.38(+1.03%)
Sep 03, 2020	37.88	38.60	36.78	36.93	172,424	-0.68(-1.81%)
Sep 02, 2020	37.11	37.90	37.10	37.61	160,750	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.