Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.67	55.27	53.38	54.96	840,688	+1.28(+2.38%)
Nov 29, 2022	55.29	55.48	53.54	53.68	883,988	-1.80(-3.24%)
Nov 28, 2022	55.37	56.92	55.22	55.48	536,525	-0.03(-0.05%)
Nov 25, 2022	54.75	55.70	54.52	55.51	175,326	+0.59(+1.07%)
Nov 23, 2022	54.46	55.88	54.22	54.92	415,595	+0.62(+1.14%)
Nov 22, 2022	54.68	55.04	52.80	54.30	764,522	-0.12(-0.22%)
Nov 21, 2022	55.09	55.71	54.02	54.42	663,126	-0.49(-0.89%)
Nov 18, 2022	53.55	55.43	53.00	54.91	806,383	+2.20(+4.17%)
Nov 17, 2022	52.75	53.68	52.24	52.71	749,195	-0.21(-0.40%)
Nov 16, 2022	52.43	53.35	51.60	52.92	608,223	+1.17(+2.26%)
Nov 15, 2022	51.03	52.63	50.93	51.75	618,263	+1.58(+3.15%)
Nov 14, 2022	49.65	50.99	49.02	50.17	769,805	+0.58(+1.17%)
Nov 11, 2022	51.73	52.05	49.37	49.59	839,395	-1.98(-3.84%)
Nov 10, 2022	51.22	52.02	50.66	51.57	689,121	+1.82(+3.66%)
Nov 09, 2022	50.38	50.47	49.43	49.75	528,271	-0.74(-1.47%)
Nov 08, 2022	50.26	51.15	49.71	50.49	733,112	+0.37(+0.74%)
Nov 07, 2022	48.81	50.18	48.45	50.12	839,658	+1.48(+3.04%)
Nov 04, 2022	49.21	49.99	47.24	48.64	930,130	+0.55(+1.14%)
Nov 03, 2022	45.31	48.44	44.28	48.09	2,709,245	+6.43(+15.43%)
Nov 02, 2022	42.50		41.52	41.66	885,569	-2.04(-4.67%)
Nov 01, 2022	43.55	44.23	42.93	43.70	551,430	+0.44(+1.02%)
Oct 31, 2022	43.82	44.07	43.14	43.26	652,396	-0.56(-1.28%)
Oct 28, 2022	42.88	43.86	42.60	43.82	707,193	+0.87(+2.03%)
Oct 27, 2022	42.29	43.55	42.16	42.95	665,231	+0.78(+1.85%)
Oct 26, 2022	43.09	43.76	42.13	42.17	588,732	-1.19(-2.74%)
Oct 25, 2022	42.05	43.84	42.05	43.36	730,972	+1.70(+4.08%)
Oct 24, 2022	41.58	41.82	40.65	41.66	478,092	+0.10(+0.24%)
Oct 21, 2022	40.56	41.56	40.07	41.56	449,055	+1.48(+3.69%)
Oct 20, 2022	40.06	40.97	39.86	40.08	458,971	-0.09(-0.22%)
Oct 19, 2022	41.68	41.77	40.09	40.17	600,516	-1.68(-4.01%)
Oct 18, 2022	42.24	43.35	41.80	41.85	835,161	+0.35(+0.84%)
Oct 17, 2022	40.09	41.91	40.01	41.50	855,082	+2.12(+5.38%)
Oct 14, 2022	40.21	40.50	39.25	39.38	404,172	-0.43(-1.08%)
Oct 13, 2022	39.32	40.35	38.77	39.81	444,854	-0.27(-0.67%)
Oct 12, 2022	39.81	40.56	39.32	40.08	812,985	+0.34(+0.86%)
Oct 11, 2022	39.00	40.92	38.81	39.74	1,707,686	+2.25(+6.00%)
Oct 10, 2022	38.13	38.20	37.30	37.49	570,905	-0.78(-2.04%)
Oct 07, 2022	38.50	38.62	38.06	38.27	440,131	-0.43(-1.11%)
Oct 06, 2022	38.87	39.43	38.68	38.70	387,326	-0.33(-0.85%)
Oct 05, 2022	39.22	39.27	37.97	39.03	459,225	-0.65(-1.64%)
Oct 04, 2022	39.31	40.09	38.96	39.68	548,467	+1.09(+2.82%)
Oct 03, 2022	38.01	38.82	37.34	38.59	628,924	+0.97(+2.58%)
Sep 30, 2022	37.34	38.70	36.77	37.62	711,668	+0.07(+0.19%)
Sep 29, 2022	37.88	37.88	37.06	37.55	381,921	-0.73(-1.91%)
Sep 28, 2022	37.68	38.55	37.24	38.28	618,784	+0.78(+2.08%)
Sep 27, 2022	39.27	39.63	37.44	37.50	777,630	-1.25(-3.23%)
Sep 26, 2022	38.51	39.76	38.30	38.75	535,057	+0.09(+0.23%)
Sep 23, 2022	38.82	39.20	37.84	38.66	792,397	-0.75(-1.90%)
Sep 22, 2022	40.11	40.11	39.05	39.41	494,374	-0.41(-1.03%)
Sep 21, 2022	40.47	41.31	39.74	39.82	868,766	+0.30(+0.76%)
Sep 20, 2022	39.22	39.69	39.03	39.52	396,576	+0.01(+0.03%)
Sep 19, 2022	39.10	39.85	39.07	39.51	520,096	+0.14(+0.36%)
Sep 16, 2022	40.10	40.10	38.95	39.37	852,612	-1.03(-2.55%)
Sep 15, 2022	40.65	40.89	39.48	40.40	594,783	-0.08(-0.20%)
Sep 14, 2022	38.48	40.50	38.04	40.48	812,867	+2.28(+5.97%)
Sep 13, 2022	38.11	38.72	37.85	38.20	449,595	-0.78(-2.00%)
Sep 12, 2022	38.85	39.29	38.71	38.98	416,857	+0.10(+0.26%)
Sep 09, 2022	38.97	39.40	38.66	38.88	558,943	-0.07(-0.18%)
Sep 08, 2022	38.69	39.50	38.45	38.95	634,897	-0.08(-0.20%)
Sep 07, 2022	38.08	39.16	37.30	39.03	641,877	+1.04(+2.74%)
Sep 06, 2022	38.45	38.73	37.23	37.99	576,238	-0.33(-0.86%)
Sep 02, 2022	38.84	39.21	38.04	38.32	658,299	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.