Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.27	98.74	96.79	96.89	494,984	-1.88(-1.90%)
Nov 29, 2021	100.47	100.73	98.08	98.77	492,696	-0.84(-0.84%)
Nov 26, 2021	99.00	100.31	98.53	99.61	222,785	-1.91(-1.88%)
Nov 24, 2021	101.69	102.00	101.07	101.52	270,868	-0.74(-0.72%)
Nov 23, 2021	102.73	103.81	101.90	102.26	253,136	-0.09(-0.08%)
Nov 22, 2021	104.83	105.85	102.21	102.34	511,019	-2.09(-2.00%)
Nov 19, 2021	101.79	104.52	101.26	104.44	682,311	+2.80(+2.76%)
Nov 18, 2021	102.34	101.74	101.30	101.64	271,406	-0.57(-0.56%)
Nov 17, 2021	102.20	102.85	101.38	102.21	328,776	-0.25(-0.24%)
Nov 16, 2021	103.48	103.71	102.33	102.46	713,353	-0.94(-0.91%)
Nov 15, 2021	102.78	103.41	101.34	103.40	709,877	+1.80(+1.77%)
Nov 12, 2021	97.45	101.74	97.45	101.60	750,484	+4.78(+4.94%)
Nov 11, 2021	94.59	98.91	93.53	96.82	908,202	+0.92(+0.96%)
Nov 10, 2021	98.45		95.67	95.90	900,148	+0.95(+1.00%)
Nov 09, 2021	94.22	95.47	94.22	94.96	559,591	+0.33(+0.35%)
Nov 08, 2021	94.39	94.77	93.88	94.62	309,684	+0.85(+0.91%)
Nov 05, 2021	92.64	94.22	92.64	93.77	451,619	+1.84(+2.01%)
Nov 04, 2021	93.84	93.90	91.87	91.93	399,567	-1.55(-1.66%)
Nov 03, 2021	92.60	93.80	92.01	93.47	387,323	+0.84(+0.91%)
Nov 02, 2021	92.29	93.63	92.29	92.63	503,306	+0.56(+0.61%)
Nov 01, 2021	92.15	93.50	91.77	92.07	471,375	+0.30(+0.32%)
Oct 29, 2021	91.19	92.24	90.97	91.77	413,536	+0.35(+0.39%)
Oct 28, 2021	91.21	91.97	90.93	91.42	394,778	+0.54(+0.59%)
Oct 27, 2021	92.66	92.78	90.76	90.88	288,821	-2.03(-2.18%)
Oct 26, 2021	92.98			92.91	322,634	+0.00(+0.00%)
Oct 25, 2021	93.92	94.48	92.89	92.91	352,780	-0.60(-0.64%)
Oct 22, 2021	93.50	94.10	93.39	93.51	403,044	-0.12(-0.13%)
Oct 21, 2021	92.49	93.91	92.15	93.64	603,666	+1.01(+1.09%)
Oct 20, 2021	91.98	92.97	91.65	92.62	1,072,217	+0.70(+0.76%)
Oct 19, 2021	92.23	92.23	91.38	91.93	365,338	+0.04(+0.04%)
Oct 18, 2021	91.13	92.39	90.64	91.89	296,202	+0.37(+0.41%)
Oct 15, 2021	92.25	92.32	91.37	91.52	691,776	-0.11(-0.13%)
Oct 14, 2021	91.43	92.24	90.82	91.63	644,943	+1.10(+1.21%)
Oct 13, 2021	90.50	90.81	89.48	90.53	428,272	+1.43(+1.61%)
Oct 12, 2021	88.35	89.57	88.31	89.10	445,494	+0.56(+0.64%)
Oct 11, 2021	89.14	90.09	88.44	88.53	298,113	+0.02(+0.02%)
Oct 08, 2021	88.80	89.28	88.22	88.51	567,358	-0.32(-0.36%)
Oct 07, 2021	88.07	89.45	87.90	88.83	492,494	+1.51(+1.73%)
Oct 06, 2021	85.67	87.36	85.65	87.32	338,379	+0.64(+0.74%)
Oct 05, 2021	86.46	87.64	85.91	86.68	452,466	+0.50(+0.58%)
Oct 04, 2021	87.16	88.48	85.76	86.18	570,807	-0.97(-1.11%)
Oct 01, 2021	85.67	87.56	84.57	87.15	414,061	+1.96(+2.30%)
Sep 30, 2021	85.04	86.00	84.75	85.19	466,728	+0.58(+0.69%)
Sep 29, 2021	85.49	85.49	84.55	84.60	379,338	-0.76(-0.90%)
Sep 28, 2021	85.30	86.56	85.24	85.37	483,348	-0.21(-0.25%)
Sep 27, 2021	88.48	88.67	85.51	85.58	568,381	-3.08(-3.47%)
Sep 24, 2021	88.31	89.60	87.80	88.66	277,868	+0.12(+0.14%)
Sep 23, 2021	86.61	88.93	86.61	88.53	554,212	+2.56(+2.98%)
Sep 22, 2021	86.10	86.97	85.93	85.97	329,030	+0.70(+0.82%)
Sep 21, 2021	86.03	86.04	84.90	85.27	408,273	-0.02(-0.02%)
Sep 20, 2021	83.85	85.44	83.54	85.29	446,952	-0.95(-1.10%)
Sep 17, 2021	88.68	88.68	86.02	86.24	1,032,478	-2.90(-3.25%)
Sep 16, 2021	88.82	89.69	88.58	89.14	782,595	+0.50(+0.56%)
Sep 15, 2021	87.67	89.00	87.67	88.64	372,264	+0.68(+0.77%)
Sep 14, 2021	89.26	89.26	87.83	87.96	263,660	-0.87(-0.98%)
Sep 13, 2021	89.74	89.96	88.62	88.83	286,353	+0.37(+0.42%)
Sep 10, 2021	90.18	90.38	88.31	88.46	290,939	-1.16(-1.29%)
Sep 09, 2021	89.41	90.67	89.41	89.61	326,491	+0.18(+0.20%)
Sep 08, 2021	87.89	89.96	87.80	89.43	359,422	+0.97(+1.10%)
Sep 07, 2021	89.26	89.77	88.26	88.46	320,853	-1.33(-1.48%)
Sep 03, 2021	89.37	90.81	88.82	89.79	729,011	+2.06(+2.34%)
Sep 02, 2021	87.06	88.15	86.62	87.73	300,260	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.