Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.11	79.50	78.76	79.12	578,267	-0.04(-0.05%)
Nov 27, 2019	79.00	79.37	78.76	79.16	973,757	+0.16(+0.20%)
Nov 26, 2019	78.86	79.24	78.36	79.00	2,794,816	+0.40(+0.50%)
Nov 25, 2019	78.45	78.90	78.31	78.60	911,732	+0.49(+0.63%)
Nov 22, 2019	78.26	78.50	77.80	78.11	733,449	+0.07(+0.08%)
Nov 21, 2019	78.42	78.64	77.47	78.05	1,011,364	-0.61(-0.78%)
Nov 20, 2019	78.87	79.35	78.36	78.66	869,564	-0.25(-0.31%)
Nov 19, 2019	78.70	79.37	78.37	78.90	1,023,071	+0.37(+0.47%)
Nov 18, 2019	77.91	79.45	77.70	78.54	2,400,758	+0.40(+0.51%)
Nov 15, 2019	76.50	78.14	76.36	78.14	1,545,656	+1.79(+2.34%)
Nov 14, 2019	76.38	76.75	75.64	76.35	698,472	+0.04(+0.05%)
Nov 13, 2019	75.36	76.59	75.15	76.31	848,241	+0.83(+1.10%)
Nov 12, 2019	75.76	76.13	75.10	75.48	959,197	-0.35(-0.46%)
Nov 11, 2019	74.16	75.83	74.15	75.83	715,493	+1.45(+1.95%)
Nov 08, 2019	74.36	74.43	73.85	74.38	488,576	-0.05(-0.06%)
Nov 07, 2019	74.63	74.82	73.76	74.43	851,743	-0.07(-0.09%)
Nov 06, 2019	72.50	74.64	72.50	74.49	899,347	+2.08(+2.88%)
Nov 05, 2019	72.58	73.01	72.19	72.41	786,204	-0.33(-0.45%)
Nov 04, 2019	72.96	73.48	72.32	72.74	1,478,449	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.