Alteryx Inc (NY: AYX )

82.26 USD +0.11 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 110.92 113.53 110.37 113.53 913,400 +2.34(+2.10%)
Nov 27, 2019 111.98 112.00 108.88 111.19 1,104,800 +0.35(+0.32%)
Nov 26, 2019 107.45 110.85 107.11 110.84 1,799,090 +3.57(+3.33%)
Nov 25, 2019 105.82 107.35 104.62 107.27 1,265,221 +1.91(+1.81%)
Nov 22, 2019 103.37 105.86 102.27 105.36 1,129,900 +2.12(+2.05%)
Nov 21, 2019 106.74 108.20 102.24 103.24 1,717,994 -3.24(-3.04%)
Nov 20, 2019 104.25 108.75 103.25 106.48 2,748,477 +2.25(+2.16%)
Nov 19, 2019 98.53 104.91 98.27 104.23 2,143,962 +5.80(+5.89%)
Nov 18, 2019 97.20 100.38 95.65 98.43 1,356,452 +1.01(+1.04%)
Nov 15, 2019 95.41 97.44 94.08 97.42 1,087,900 +3.19(+3.39%)
Nov 14, 2019 93.25 94.47 93.01 94.23 1,023,216 +0.77(+0.82%)
Nov 13, 2019 94.32 95.00 92.60 93.46 1,324,232 -1.04(-1.10%)
Nov 12, 2019 94.29 96.06 94.01 94.50 1,261,621 +0.45(+0.48%)
Nov 11, 2019 92.47 94.20 91.42 94.05 925,818 +1.05(+1.13%)
Nov 08, 2019 91.50 93.85 90.62 93.00 1,193,500 +1.34(+1.46%)
Nov 07, 2019 92.60 93.49 90.91 91.66 1,373,126 -1.57(-1.68%)
Nov 06, 2019 92.86 94.82 92.25 93.23 1,251,591 -0.22(-0.24%)
Nov 05, 2019 95.29 96.36 90.70 93.45 2,500,562 -1.86(-1.95%)
Nov 04, 2019 100.87 102.42 94.45 95.31 3,171,204 -3.97(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.