Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.10	53.15	52.73	53.02	384,646	-0.09(-0.18%)
Nov 27, 2009	52.84	53.13	52.76	53.12	79,020	-0.32(-0.60%)
Nov 25, 2009	53.46	53.48	53.28	53.44	187,034	+0.08(+0.15%)
Nov 24, 2009	53.34	53.37	53.26	53.36	344,874	+0.12(+0.23%)
Nov 23, 2009	53.19	53.28	53.14	53.24	321,712	+0.07(+0.13%)
Nov 20, 2009	53.14	53.21	52.99	53.17	346,936	-0.05(-0.09%)
Nov 19, 2009	53.24	53.24	53.16	53.21	95,936	-0.03(-0.05%)
Nov 18, 2009	53.21	53.34	53.17	53.24	180,655	+0.03(+0.06%)
Nov 17, 2009	53.35	53.37	53.20	53.21	1,162,028	-0.11(-0.20%)
Nov 16, 2009	53.24	53.32	53.15	53.32	135,384	+0.22(+0.41%)
Nov 13, 2009	53.14	53.16	52.97	53.10	380,854	+0.05(+0.09%)
Nov 12, 2009	53.11	53.17	53.05	53.05	121,375	+0.00(+0.00%)
Nov 11, 2009	53.08	53.08	53.00	53.05	169,805	+0.03(+0.05%)
Nov 10, 2009	52.82	53.06	52.74	53.03	249,528	+0.28(+0.54%)
Nov 09, 2009	52.69	52.75	52.58	52.74	176,161	+0.22(+0.41%)
Nov 06, 2009	52.49	52.58	52.41	52.53	363,526	+0.09(+0.18%)
Nov 05, 2009	52.34	52.46	52.31	52.43	192,105	+0.13(+0.26%)
Nov 04, 2009	52.18	52.31	52.11	52.30	137,988	+0.15(+0.29%)
Nov 03, 2009	52.22	52.23	52.05	52.15	281,133	-0.19(-0.37%)
Nov 02, 2009	52.66	52.67	52.13	52.34	127,461	-0.50(-0.94%)
Oct 30, 2009	52.63	52.86	52.63	52.84	352,797	+0.28(+0.53%)
Oct 29, 2009	52.58	52.58	52.32	52.56	110,356	+0.03(+0.05%)
Oct 28, 2009	52.88	53.02	51.80	52.53	254,135	-0.51(-0.96%)
Oct 27, 2009	53.24	53.24	53.04	53.04	220,952	-0.18(-0.33%)
Oct 26, 2009	53.52	53.52	53.17	53.21	94,420	-0.25(-0.47%)
Oct 23, 2009	53.24	53.47	53.01	53.47	159,010	-0.06(-0.11%)
Oct 22, 2009	53.61	53.63	53.53	53.53	175,026	-0.22(-0.40%)
Oct 21, 2009	53.83	53.87	53.68	53.74	147,425	-0.14(-0.26%)
Oct 20, 2009	53.89	53.89	53.86	53.88	166,451	+0.07(+0.13%)
Oct 19, 2009	53.84	53.86	53.58	53.81	142,190	+0.11(+0.20%)
Oct 16, 2009	53.86	53.86	53.60	53.70	131,153	-0.20(-0.37%)
Oct 15, 2009	53.89	53.90	53.69	53.90	206,872	-0.03(-0.06%)
Oct 14, 2009	54.06	54.08	53.83	53.93	127,502	+0.04(+0.07%)
Oct 13, 2009	53.97	54.04	53.78	53.89	126,874	-0.07(-0.12%)
Oct 12, 2009	53.97	54.01	53.74	53.96	109,765	+0.10(+0.18%)
Oct 09, 2009	53.99	54.04	53.86	53.86	118,342	+0.03(+0.05%)
Oct 08, 2009	53.75	53.84	53.57	53.84	340,879	+0.20(+0.37%)
Oct 07, 2009	53.70	53.77	53.56	53.64	214,740	-0.10(-0.18%)
Oct 06, 2009	53.76	53.76	53.56	53.74	246,767	+0.50(+0.94%)
Oct 05, 2009	53.19	53.31	53.04	53.24	211,431	+0.29(+0.55%)
Oct 02, 2009	53.09	53.17	52.59	52.95	3,744,375	-0.14(-0.27%)
Oct 01, 2009	53.21	53.22	53.00	53.09	683,983	-0.26(-0.50%)
Sep 30, 2009	53.03	53.38	52.83	53.35	153,418	+0.53(+1.00%)
Sep 29, 2009	52.88	52.90	52.79	52.83	104,783	-0.06(-0.12%)
Sep 28, 2009	52.81	52.89	52.53	52.89	119,742	+0.05(+0.10%)
Sep 25, 2009	52.76	52.85	52.43	52.84	120,163	+0.08(+0.16%)
Sep 24, 2009	52.91	52.98	52.75	52.75	177,969	-0.06(-0.11%)
Sep 23, 2009	53.06	53.12	52.81	52.81	188,030	-0.11(-0.21%)
Sep 22, 2009	53.09	53.09	52.82	52.92	109,919	-0.12(-0.22%)
Sep 21, 2009	53.13	53.16	52.99	53.04	204,985	+0.00(+0.00%)
Sep 18, 2009	52.98	53.06	52.96	53.04	170,489	-0.14(-0.26%)
Sep 17, 2009	52.95	53.18	52.83	53.18	157,256	+0.49(+0.93%)
Sep 16, 2009	52.31	52.69	52.31	52.69	196,125	+0.25(+0.48%)
Sep 15, 2009	52.09	52.43	52.09	52.43	124,955	+0.47(+0.91%)
Sep 14, 2009	51.80	51.99	51.80	51.96	80,590	+0.30(+0.58%)
Sep 11, 2009	51.54	51.89	51.54	51.66	78,346	-0.01(-0.01%)
Sep 10, 2009	51.76	51.76	51.58	51.67	150,458	+0.00(+0.00%)
Sep 09, 2009	51.37	51.67	51.12	51.67	163,047	+0.65(+1.27%)
Sep 08, 2009	51.03	51.03	50.79	51.02	155,580	+0.22(+0.43%)
Sep 04, 2009	50.91	50.98	50.54	50.80	121,005	-0.02(-0.03%)
Sep 03, 2009	50.58	50.83	50.44	50.82	107,097	+0.33(+0.66%)
Sep 02, 2009	50.73	50.74	50.23	50.49	111,800	-0.21(-0.41%)
Sep 01, 2009	50.74	51.01	50.69	50.69	712,579	-0.27(-0.54%)
Aug 31, 2009	50.99	51.03	50.84	50.97	52,027	+0.11(+0.21%)
Aug 28, 2009	50.83	50.86	50.75	50.86	91,383	+0.04(+0.07%)
Aug 27, 2009	50.84	50.84	50.71	50.82	128,272	+0.02(+0.03%)
Aug 26, 2009	50.83	50.83	50.78	50.81	80,717	-0.07(-0.13%)
Aug 25, 2009	50.70	50.87	50.58	50.87	118,199	+0.30(+0.59%)
Aug 24, 2009	50.74	50.94	50.42	50.57	154,503	-0.17(-0.34%)
Aug 21, 2009	50.69	50.74	50.63	50.74	55,574	+0.33(+0.65%)
Aug 20, 2009	50.59	50.65	50.42	50.42	48,638	-0.06(-0.12%)
Aug 19, 2009	50.42	50.48	50.24	50.48	32,214	+0.31(+0.62%)
Aug 18, 2009	50.47	50.54	50.09	50.17	121,236	-0.10(-0.21%)
Aug 17, 2009	50.49	50.49	49.87	50.27	119,172	-0.34(-0.68%)
Aug 14, 2009	50.49	50.64	50.24	50.61	82,409	+0.42(+0.85%)
Aug 13, 2009	50.51	50.51	50.05	50.19	89,896	-0.27(-0.54%)
Aug 12, 2009	50.37	50.49	50.25	50.46	54,774	-0.14(-0.28%)
Aug 11, 2009	50.54	50.64	50.49	50.60	72,015	-0.02(-0.03%)
Aug 10, 2009	50.66	50.70	50.26	50.62	68,350	-0.10(-0.19%)
Aug 07, 2009	50.77	50.79	50.55	50.72	77,108	-0.03(-0.06%)
Aug 06, 2009	50.69	50.77	50.50	50.75	104,853	+0.17(+0.33%)
Aug 05, 2009	50.23	50.59	50.18	50.58	177,693	+0.34(+0.68%)
Aug 04, 2009	50.36	50.44	50.05	50.24	267,729	+0.02(+0.04%)
Aug 03, 2009	50.12	50.22	50.05	50.22	100,194	+0.24(+0.47%)
Jul 31, 2009	49.88	50.18	49.80	49.99	127,757	+0.24(+0.47%)
Jul 30, 2009	49.86	49.90	49.74	49.75	99,437	+0.13(+0.26%)
Jul 29, 2009	49.88	49.89	49.62	49.62	47,371	-0.29(-0.58%)
Jul 28, 2009	49.89	49.93	49.64	49.91	73,683	+0.01(+0.02%)
Jul 27, 2009	49.70	49.90	49.52	49.90	61,235	+0.29(+0.58%)
Jul 24, 2009	49.29	49.62	49.27	49.61	942	+0.23(+0.46%)
Jul 23, 2009	49.30	49.54	49.15	49.38	79,306	-0.04(-0.08%)
Jul 22, 2009	49.30	49.43	49.15	49.42	55,201	+0.16(+0.32%)
Jul 21, 2009	49.08	49.27	48.90	49.27	85,772	+0.27(+0.56%)
Jul 20, 2009	48.94	48.99	48.81	48.99	65,645	+0.19(+0.38%)
Jul 17, 2009	48.79	48.81	48.76	48.81	163,350	+0.07(+0.15%)
Jul 16, 2009	48.57	48.73	48.32	48.73	73,897	+0.36(+0.75%)
Jul 15, 2009	48.63	48.65	48.37	48.37	93,260	-0.07(-0.14%)
Jul 14, 2009	48.48	48.50	48.38	48.44	54,564	+0.08(+0.16%)
Jul 13, 2009	48.32	48.42	48.29	48.36	770,028	+0.07(+0.14%)
Jul 10, 2009	48.01	48.32	47.86	48.29	43,421	+0.54(+1.13%)
Jul 09, 2009	47.98	48.06	47.63	47.76	107,589	-0.27(-0.57%)
Jul 08, 2009	48.46	48.46	47.86	48.03	96,081	-0.18(-0.37%)
Jul 07, 2009	48.42	48.44	48.05	48.21	14,475	-0.19(-0.40%)
Jul 06, 2009	48.62	48.62	48.17	48.40	37,304	-0.15(-0.31%)
Jul 02, 2009	48.31	48.60	48.29	48.55	54,523	-0.02(-0.03%)
Jul 01, 2009	48.50	48.64	48.42	48.56	198,316	-0.16(-0.33%)
Jun 30, 2009	48.73	48.74	48.58	48.72	47,387	+0.15(+0.31%)
Jun 29, 2009	48.38	48.58	48.25	48.57	41,297	+0.25(+0.51%)
Jun 26, 2009	47.90	48.33	47.86	48.33	35,276	+0.73(+1.52%)
Jun 25, 2009	47.84	48.06	47.60	47.60	51,733	+0.04(+0.09%)
Jun 24, 2009	47.68	47.86	47.35	47.56	37,022	+0.27(+0.58%)
Jun 23, 2009	47.90	47.94	47.28	47.28	28,916	-0.60(-1.25%)
Jun 22, 2009	48.36	48.60	47.61	47.89	126,372	-0.33(-0.69%)
Jun 19, 2009	48.58	48.63	47.99	48.22	59,926	-0.43(-0.88%)
Jun 18, 2009	48.67	48.84	48.58	48.65	107,938	-0.24(-0.49%)
Jun 17, 2009	48.43	48.90	48.25	48.88	159,543	+0.68(+1.41%)
Jun 16, 2009	48.62	48.66	48.21	48.21	80,319	-0.38(-0.78%)
Jun 15, 2009	48.33	48.59	48.25	48.58	43,558	-0.25(-0.51%)
Jun 12, 2009	48.56	48.87	48.41	48.83	38,873	+0.44(+0.90%)
Jun 11, 2009	48.35	48.49	48.11	48.40	126,486	+0.23(+0.48%)
Jun 10, 2009	48.91	48.94	48.15	48.17	272,564	-0.51(-1.05%)
Jun 09, 2009	49.03	49.03	48.63	48.68	37,761	+0.01(+0.02%)
Jun 08, 2009	48.99	48.99	48.67	48.67	53,104	-0.45(-0.92%)
Jun 05, 2009	49.17	49.17	48.89	49.12	38,491	-0.07(-0.14%)
Jun 04, 2009	49.16	49.21	49.10	49.19	109,717	+0.08(+0.16%)
Jun 03, 2009	49.25	49.26	48.94	49.11	68,769	-0.06(-0.13%)
Jun 02, 2009	48.59	49.19	48.59	49.17	112,067	+0.36(+0.74%)
Jun 01, 2009	49.09	49.11	48.52	48.81	127,873	+0.29(+0.60%)
May 29, 2009	48.92	48.97	48.52	48.52	77,400	-0.26(-0.54%)
May 28, 2009	48.72	48.80	48.69	48.78	62,727	-0.03(-0.05%)
May 27, 2009	48.80	48.83	48.68	48.81	114,837	+0.12(+0.26%)
May 26, 2009	48.59	48.68	48.59	48.68	47,520	+0.07(+0.15%)
May 22, 2009	48.42	48.76	48.40	48.61	741,058	-0.16(-0.33%)
May 21, 2009	48.63	48.84	48.40	48.77	220,235	+0.44(+0.90%)
May 20, 2009	48.69	48.94	48.33	48.34	82,795	-0.15(-0.31%)
May 19, 2009	48.17	48.73	48.17	48.49	44,069	+0.25(+0.52%)
May 18, 2009	48.27	48.27	48.03	48.24	51,870	+0.12(+0.25%)
May 15, 2009	48.32	48.32	48.06	48.12	65,326	-0.18(-0.36%)
May 14, 2009	48.06	48.53	48.06	48.29	71,592	-0.20(-0.41%)
May 13, 2009	48.79	48.79	48.24	48.49	101,760	-0.19(-0.39%)
May 12, 2009	49.04	49.07	48.55	48.68	78,597	-0.39(-0.79%)
May 11, 2009	48.79	49.09	48.79	49.07	42,430	-0.08(-0.15%)
May 08, 2009	49.02	49.15	48.96	49.15	33,266	+0.26(+0.52%)
May 07, 2009	49.05	49.05	48.68	48.89	29,862	+0.36(+0.74%)
May 06, 2009	48.33	48.53	48.17	48.53	49,945	+0.34(+0.71%)
May 05, 2009	47.72	48.19	47.47	48.19	136,341	+0.92(+1.94%)
May 04, 2009	47.06	47.29	47.02	47.27	37,607	+0.04(+0.09%)
May 01, 2009	47.07	47.23	46.40	47.23	73,915	-0.22(-0.46%)
Apr 30, 2009	46.41	47.59	46.41	47.45	43,598	+1.20(+2.59%)
Apr 29, 2009	46.38	47.04	46.25	46.25	27,016	-0.07(-0.15%)
Apr 28, 2009	46.61	46.61	45.78	46.32	28,460	+0.47(+1.03%)
Apr 27, 2009	46.87	47.01	45.85	45.85	36,278	-0.48(-1.05%)
Apr 24, 2009	46.52	46.55	46.19	46.33	14,035	+0.37(+0.81%)
Apr 23, 2009	46.63	46.63	45.95	45.96	91,279	-0.47(-1.00%)
Apr 22, 2009	46.69	46.69	46.18	46.42	50,188	+0.07(+0.16%)
Apr 21, 2009	46.34	46.73	46.34	46.35	152,072	+0.00(+0.00%)
Apr 20, 2009	46.70	47.05	46.35	46.35	220,423	-0.49(-1.04%)
Apr 17, 2009	46.89	46.97	46.63	46.84	17,792	+0.18(+0.38%)
Apr 16, 2009	47.11	47.17	46.66	46.66	25,315	-0.25(-0.52%)
Apr 15, 2009	46.11	46.91	46.09	46.91	76,890	+0.82(+1.77%)
Apr 14, 2009	45.30	46.79	45.30	46.09	99,029	-0.52(-1.11%)
Apr 13, 2009	46.68	46.68	45.62	46.61	50,015	+0.97(+2.12%)
Apr 09, 2009	45.64	46.48	45.63	45.64	30,764	-0.25(-0.55%)
Apr 08, 2009	45.57	45.90	45.23	45.90	15,317	+0.32(+0.70%)
Apr 07, 2009	45.96	45.96	45.58	45.58	20,739	-0.03(-0.07%)
Apr 06, 2009	45.46	45.61	45.14	45.61	42,751	+0.86(+1.92%)
Apr 03, 2009	44.31	45.14	44.31	44.75	61,200	-0.10(-0.23%)
Apr 02, 2009	44.92	44.92	44.29	44.85	111,443	+0.78(+1.77%)
Apr 01, 2009	44.22	44.49	44.07	44.07	18,424	-0.25(-0.57%)
Mar 31, 2009	44.63	44.63	43.87	44.32	9,285	+0.40(+0.91%)
Mar 30, 2009	44.27	44.57	43.92	43.92	39,408	-0.33(-0.75%)
Mar 26, 2009	43.82	44.36	43.79	44.25	23,952	-0.13(-0.30%)
Mar 25, 2009	44.73	44.73	44.38	44.38	22,998	-0.31(-0.70%)
Mar 24, 2009	44.45	44.88	44.45	44.70	37,300	+0.25(+0.56%)
Mar 23, 2009	44.41	44.60	44.15	44.45	54,566	-0.01(-0.01%)
Mar 20, 2009	45.05	45.05	44.22	44.45	34,653	-0.14(-0.31%)
Mar 19, 2009	44.36	44.59	44.25	44.59	31,627	+0.51(+1.15%)
Mar 18, 2009	43.51	44.08	43.45	44.08	11,718	+0.70(+1.62%)
Mar 17, 2009	43.06	44.25	43.06	43.38	23,600	+0.02(+0.05%)
Mar 16, 2009	42.94	43.85	42.74	43.36	20,428	+0.56(+1.32%)
Mar 13, 2009	42.86	43.30	42.64	42.79	0	+0.39(+0.93%)
Mar 12, 2009	42.41	42.44	42.14	42.40	29,152	+0.47(+1.11%)
Mar 11, 2009	40.77	42.13	40.77	41.93	17,142	+1.42(+3.50%)
Mar 10, 2009	40.67	41.04	40.44	40.52	26,300	+0.15(+0.37%)
Mar 09, 2009	40.24	40.85	40.24	40.37	62,944	-0.19(-0.46%)
Mar 06, 2009	41.42	41.42	40.17	40.55	0	-0.37(-0.90%)
Mar 05, 2009	41.68	41.69	40.92	40.92	8,287	-0.15(-0.37%)
Mar 04, 2009	42.02	42.02	40.87	41.07	24,324	-0.88(-2.10%)
Mar 02, 2009	42.09	42.17	41.77	41.95	109,678	-0.47(-1.10%)
Feb 27, 2009	42.53	42.73	42.42	42.42	0	-0.13(-0.32%)
Feb 26, 2009	42.61	43.29	42.55	42.55	25,564	-0.05(-0.11%)
Feb 25, 2009	43.07	43.34	42.60	42.60	23,135	-0.65(-1.50%)
Feb 24, 2009	42.44	43.43	41.97	43.24	30,129	+0.80(+1.89%)
Feb 23, 2009	41.87	42.44	41.87	42.44	55,585	+0.61(+1.45%)
Feb 20, 2009	42.01	42.02	41.69	41.84	50,300	-0.48(-1.14%)
Feb 19, 2009	42.40	42.50	42.21	42.32	40,683	-0.27(-0.63%)
Feb 18, 2009	42.02	43.35	41.96	42.59	46,149	+0.37(+0.88%)
Feb 17, 2009	42.66	42.86	42.21	42.21	18,096	-0.61(-1.42%)
Feb 13, 2009	42.60	42.98	42.60	42.82	33,262	-0.01(-0.01%)
Feb 12, 2009	43.43	43.44	42.83	42.83	23,637	-0.88(-2.00%)
Feb 11, 2009	44.14	44.14	43.55	43.71	20,519	-0.30(-0.67%)
Feb 10, 2009	43.50	44.07	43.42	44.00	40,916	+0.67(+1.55%)
Feb 09, 2009	42.98	43.76	42.98	43.33	15,858	+0.37(+0.86%)
Feb 06, 2009	43.32	43.32	42.17	42.96	31,695	+0.23(+0.55%)
Feb 05, 2009	43.56	43.56	42.39	42.73	31,285	-0.74(-1.70%)
Feb 04, 2009	44.19	44.24	43.28	43.47	36,966	-0.74(-1.66%)
Feb 03, 2009	44.87	45.06	42.90	44.20	39,443	+0.66(+1.52%)
Feb 02, 2009	45.06	45.06	43.50	43.54	47,761	-1.65(-3.64%)
Jan 30, 2009	45.39	45.39	45.12	45.19	0	-0.38(-0.84%)
Jan 29, 2009	45.29	45.67	44.80	45.57	26,060	+0.16(+0.34%)
Jan 28, 2009	43.79	45.84	43.79	45.41	54,620	+1.24(+2.80%)
Jan 27, 2009	44.02	44.29	43.78	44.18	18,845	+0.54(+1.23%)
Jan 26, 2009	44.01	44.01	43.24	43.64	24,547	-0.07(-0.15%)
Jan 23, 2009	43.13	43.73	43.05	43.71	259,606	+0.57(+1.32%)
Jan 22, 2009	43.11	43.14	42.86	43.14	61,144	+0.38(+0.88%)
Jan 21, 2009	43.76	43.77	42.22	42.76	45,913	-0.64(-1.47%)
Jan 20, 2009	45.36	45.36	42.81	43.40	96,195	-1.14(-2.56%)
Jan 16, 2009	45.89	46.73	44.49	44.54	43,830	-1.13(-2.48%)
Jan 15, 2009	45.47	45.88	45.44	45.67	27,715	-0.15(-0.33%)
Jan 14, 2009	46.16	46.16	45.18	45.82	60,177	+0.64(+1.41%)
Jan 13, 2009	44.30	45.81	44.30	45.19	38,557	+0.64(+1.44%)
Jan 12, 2009	46.35	46.40	44.54	44.54	24,365	-1.81(-3.91%)
Jan 09, 2009	45.78	46.36	45.65	46.36	38,117	+0.72(+1.58%)
Jan 08, 2009	45.31	45.64	45.29	45.64	20,158	+0.32(+0.70%)
Jan 07, 2009	45.82	45.82	44.31	45.32	47,927	+1.02(+2.31%)
Jan 06, 2009	49.68	49.68	44.11	44.30	99,174	-4.98(-10.11%)
Jan 05, 2009	49.40	49.40	49.05	49.28	71,928	-0.12(-0.25%)
Jan 02, 2009	48.65	49.48	48.39	49.40	0	+0.83(+1.72%)
Jan 01, 2009	48.34	48.67	48.03	48.57	0	+0.00(+0.00%)
Dec 31, 2008	48.34	48.67	48.03	48.57	31,372	+1.29(+2.73%)
Dec 30, 2008	50.34	50.65	46.87	47.28	44,429	-0.19(-0.40%)
Dec 29, 2008	47.76	47.76	46.50	47.46	66,269	-0.04(-0.09%)
Dec 26, 2008	44.82	47.65	44.82	47.51	88,918	+1.51(+3.28%)
Dec 24, 2008	45.83	46.01	45.47	46.00	40,704	+0.07(+0.16%)
Dec 23, 2008	45.73	45.93	45.59	45.93	69,188	+0.51(+1.13%)
Dec 22, 2008	45.07	45.49	44.54	45.41	58,310	+0.05(+0.10%)
Dec 19, 2008	43.58	45.89	43.58	45.37	94,573	+0.62(+1.39%)
Dec 18, 2008	43.49	45.18	43.48	44.75	92,447	+1.85(+4.32%)
Dec 17, 2008	42.64	43.50	42.49	42.90	30,343	+0.43(+1.02%)
Dec 16, 2008	41.43	42.79	41.43	42.46	35,653	+0.38(+0.90%)
Dec 15, 2008	40.94	42.53	40.92	42.09	54,189	+0.90(+2.18%)
Dec 12, 2008	41.76	41.95	40.80	41.19	81,592	-0.55(-1.33%)
Dec 11, 2008	42.00	42.01	41.74	41.74	35,531	+0.06(+0.15%)
Dec 10, 2008	42.00	42.00	41.38	41.68	30,611	-0.21(-0.51%)
Dec 09, 2008	41.67	41.92	41.35	41.89	68,085	+0.13(+0.30%)
Dec 08, 2008	42.67	42.67	41.01	41.77	41,969	-0.78(-1.84%)
Dec 05, 2008	42.77	42.77	41.45	42.55	44,598	-0.03(-0.07%)
Dec 04, 2008	42.32	42.71	41.44	42.58	30,422	-0.08(-0.18%)
Dec 03, 2008	40.90	42.67	39.81	42.66	126,714	+1.89(+4.64%)
Dec 02, 2008	40.40	42.54	40.40	40.77	26,277	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.