Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.30	74.34	73.91	73.91	505,866	-0.42(-0.56%)
Nov 26, 2014	74.19	74.33	74.33	74.33	368,440	+0.25(+0.33%)
Nov 25, 2014	74.10	74.18	73.98	74.08	584,387	+0.02(+0.03%)
Nov 24, 2014	74.07	74.18	74.02	74.06	1,445,162	+0.01(+0.02%)
Nov 21, 2014	73.96	74.11	73.87	74.05	898,963	+0.30(+0.41%)
Nov 20, 2014	73.59	73.78	73.54	73.75	1,245,483	+0.22(+0.30%)
Nov 19, 2014	73.47	73.57	73.47	73.53	642,243	+0.05(+0.06%)
Nov 18, 2014	73.43	73.51	73.32	73.48	655,015	+0.14(+0.19%)
Nov 17, 2014	73.52	73.52	73.33	73.34	707,822	-0.21(-0.29%)
Nov 14, 2014	73.56	73.63	73.51	73.56	1,325,799	-0.06(-0.08%)
Nov 13, 2014	73.75	73.75	73.51	73.61	835,115	-0.04(-0.05%)
Nov 12, 2014	73.61	73.68	73.52	73.65	1,225,218	+0.03(+0.04%)
Nov 11, 2014	73.59	73.66	73.45	73.63	659,761	-0.04(-0.05%)
Nov 10, 2014	73.98	73.98	73.57	73.67	1,404,078	-0.09(-0.12%)
Nov 07, 2014	73.57	73.78	73.53	73.76	1,808,683	+0.12(+0.17%)
Nov 06, 2014	73.72	73.77	73.56	73.63	1,788,933	-0.05(-0.07%)
Nov 05, 2014	73.70	73.82	73.67	73.69	1,848,154	-0.05(-0.06%)
Nov 04, 2014	73.85	73.96	73.70	73.73	1,124,401	-0.18(-0.25%)
Nov 03, 2014	74.35	74.35	73.91	73.91	3,816,220	-0.31(-0.42%)
Oct 31, 2014	74.11	74.24	74.05	74.22	912,493	+0.11(+0.15%)
Oct 30, 2014	73.95	74.14	73.95	74.11	536,669	+0.16(+0.22%)
Oct 29, 2014	74.15	74.33	73.85	73.95	1,119,385	-0.20(-0.27%)
Oct 28, 2014	73.98	74.18	73.78	74.15	1,519,363	+0.17(+0.23%)
Oct 27, 2014	73.84	73.98	73.84	73.98	930,328	+0.14(+0.19%)
Oct 24, 2014	73.81	73.90	73.74	73.84	655,821	+0.03(+0.04%)
Oct 23, 2014	73.94	74.00	73.81	73.81	1,237,728	-0.10(-0.14%)
Oct 22, 2014	73.83	74.01	73.81	73.91	2,278,617	+0.16(+0.21%)
Oct 21, 2014	73.89	73.92	73.73	73.76	1,271,112	-0.16(-0.22%)
Oct 20, 2014	73.80	73.91	73.80	73.92	1,240,417	+0.16(+0.22%)
Oct 17, 2014	73.63	73.84	73.59	73.76	1,254,014	+0.39(+0.53%)
Oct 16, 2014	73.11	73.39	72.99	73.37	2,176,631	+0.01(+0.01%)
Oct 15, 2014	73.35	73.48	73.15	73.36	1,340,546	+0.01(+0.01%)
Oct 14, 2014	73.27	73.47	73.25	73.35	2,010,549	+0.18(+0.25%)
Oct 13, 2014	73.37	73.37	73.14	73.17	855,629	-0.10(-0.13%)
Oct 10, 2014	73.44	73.46	73.25	73.27	939,829	-0.22(-0.30%)
Oct 09, 2014	73.63	73.76	73.47	73.49	1,513,994	-0.01(-0.01%)
Oct 08, 2014	73.26	73.51	73.19	73.50	1,583,431	+0.29(+0.40%)
Oct 07, 2014	73.14	73.26	73.12	73.21	1,581,951	+0.01(+0.01%)
Oct 06, 2014	73.11	73.31	73.10	73.20	1,202,500	+0.15(+0.20%)
Oct 03, 2014	72.98	73.08	72.86	73.05	940,242	+0.10(+0.13%)
Oct 02, 2014	73.04	73.11	72.87	72.95	1,490,502	-0.27(-0.36%)
Oct 01, 2014	73.01	73.23	72.91	73.22	7,783,574	+0.43(+0.60%)
Sep 30, 2014	72.77	72.95	72.72	72.78	1,762,590	-0.04(-0.05%)
Sep 29, 2014	72.90	72.93	72.69	72.82	1,892,250	-0.34(-0.47%)
Sep 26, 2014	73.09	73.33	73.08	73.16	1,376,624	-0.22(-0.30%)
Sep 25, 2014	73.51	73.62	73.30	73.38	1,555,314	-0.12(-0.16%)
Sep 24, 2014	73.46	73.53	73.40	73.50	1,112,337	+0.11(+0.15%)
Sep 23, 2014	73.32	73.39	73.27	73.39	707,188	+0.08(+0.11%)
Sep 22, 2014	73.39	73.39	73.29	73.31	782,891	+0.11(+0.15%)
Sep 19, 2014	73.18	73.29	73.13	73.20	614,936	+0.11(+0.15%)
Sep 18, 2014	73.10	73.17	73.00	73.09	848,766	+0.03(+0.04%)
Sep 17, 2014	73.27	73.31	73.03	73.06	756,401	-0.19(-0.26%)
Sep 16, 2014	73.26	73.39	73.20	73.26	996,563	+0.09(+0.12%)
Sep 15, 2014	73.20	73.33	73.13	73.16	917,599	-0.15(-0.21%)
Sep 12, 2014	73.54	73.54	73.31	73.32	2,332,361	-0.41(-0.55%)
Sep 11, 2014	73.84	73.91	73.70	73.73	684,887	+0.01(+0.01%)
Sep 10, 2014	73.58	73.77	73.49	73.72	1,467,002	-0.02(-0.03%)
Sep 09, 2014	73.92	73.92	73.74	73.74	1,232,120	-0.23(-0.31%)
Sep 08, 2014	74.29	74.35	73.96	73.96	1,936,903	-0.48(-0.64%)
Sep 05, 2014	74.28	74.50	74.28	74.44	1,606,819	+0.26(+0.36%)
Sep 04, 2014	74.42	74.42	74.11	74.18	2,119,057	-0.01(-0.02%)
Sep 03, 2014	74.09	74.24	74.05	74.19	1,269,962	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.