Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.55	71.55	67.44	68.61	70,314	-1.88(-2.67%)
Nov 29, 2017	70.23	71.66	69.33	70.50	57,808	+0.90(+1.30%)
Nov 28, 2017	69.67	71.10	67.86	69.59	81,250	+0.94(+1.37%)
Nov 27, 2017	73.73	74.64	67.82	68.65	162,369	-5.42(-7.32%)
Nov 24, 2017	72.68	75.73	72.68	74.07	69,391	-3.16(-4.10%)
Nov 22, 2017	76.97	78.78	75.47	77.24	38,519	+0.19(+0.24%)
Nov 21, 2017	79.08	80.58	74.86	77.05	184,071	-2.26(-2.85%)
Nov 20, 2017	83.60	84.92	79.12	79.31	86,904	-4.26(-5.09%)
Nov 17, 2017	85.86	86.24	82.40	83.56	54,556	-2.67(-3.10%)
Nov 16, 2017	85.29	88.87	85.11	86.24	56,995	+1.13(+1.33%)
Nov 15, 2017	83.34	86.99	81.17	85.11	74,169	+0.56(+0.67%)
Nov 14, 2017	82.24	86.41	81.57	84.54	46,792	+1.69(+2.05%)
Nov 13, 2017	80.21	83.45	80.21	82.85	74,588	+2.30(+2.85%)
Nov 10, 2017	78.63	82.77	78.37	80.55	53,084	+1.39(+1.76%)
Nov 09, 2017	88.04	88.04	75.32	79.16	360,073	-12.13(-13.28%)
Nov 08, 2017	90.38	91.47	89.85	91.28	68,285	+1.36(+1.51%)
Nov 07, 2017	92.86	93.50	89.74	89.93	58,018	-2.33(-2.53%)
Nov 06, 2017	90.38	93.81	90.27	92.26	79,329	+1.88(+2.08%)
Nov 03, 2017	89.96	93.69	88.68	90.38	113,757	+1.02(+1.14%)
Nov 02, 2017	88.91	91.02	87.74	89.36	50,101	+0.68(+0.76%)
Nov 01, 2017	91.28	92.53	88.19	88.68	86,188	-1.17(-1.30%)
Oct 31, 2017	89.63	92.90	88.95	89.85	113,932	+0.98(+1.10%)
Oct 30, 2017	85.90	89.93	85.90	88.87	250,594	+2.71(+3.15%)
Oct 27, 2017	86.88	87.28	85.37	86.16	95,382	+1.36(+1.60%)
Oct 26, 2017	86.61	87.70	83.64	84.81	222,921	-6.36(-6.98%)
Oct 25, 2017	98.10	98.17	89.86	91.17	95,217	-6.74(-6.88%)
Oct 24, 2017	96.22	99.38	96.03	97.91	123,344	+1.69(+1.76%)
Oct 23, 2017	98.29	100.25	96.14	96.22	81,834	-2.79(-2.81%)
Oct 20, 2017	99.00	101.26	97.95	99.00	90,581	+1.62(+1.66%)
Oct 19, 2017	90.00	101.19	87.52	97.38	193,268	+5.84(+6.38%)
Oct 18, 2017	101.22	101.22	90.38	91.55	260,509	-9.57(-9.46%)
Oct 17, 2017	105.63	106.04	97.91	101.11	168,641	-4.41(-4.18%)
Oct 16, 2017	101.15	106.12	99.30	105.52	127,693	+5.31(+5.30%)
Oct 13, 2017	97.35	100.66	95.91	100.21	82,608	+2.67(+2.74%)
Oct 12, 2017	100.92	101.94	95.33	97.53	97,996	-3.39(-3.36%)
Oct 11, 2017	98.85	103.05	98.66	100.92	73,162	+0.15(+0.15%)
Oct 10, 2017	105.29	105.29	99.42	100.77	99,507	-0.90(-0.89%)
Oct 09, 2017	101.68	102.92	100.10	101.68	95,547	+0.00(+0.00%)
Oct 06, 2017	95.95	104.91	94.52	101.68	181,577	+5.27(+5.47%)
Oct 05, 2017	90.68	96.70	90.68	96.40	89,913	+5.87(+6.49%)
Oct 04, 2017	91.02	91.28	88.87	90.53	42,867	-0.23(-0.25%)
Oct 03, 2017	90.11	94.03	88.23	90.76	92,979	+1.51(+1.69%)
Oct 02, 2017	88.50	89.55	83.98	89.25	76,532	+1.77(+2.02%)
Sep 29, 2017	87.63	90.23	86.99	87.48	60,165	+0.87(+1.00%)
Sep 28, 2017	93.88	94.67	84.73	86.61	205,283	-7.46(-7.93%)
Sep 27, 2017	94.14	97.04	91.51	94.07	102,624	+0.23(+0.24%)
Sep 26, 2017	88.95	94.75	86.27	93.84	154,317	+5.91(+6.72%)
Sep 25, 2017	96.86	98.47	82.85	87.93	283,973	-9.08(-9.36%)
Sep 22, 2017	84.92	97.91	83.34	97.01	151,063	+11.94(+14.03%)
Sep 21, 2017	85.60	86.99	83.79	85.07	72,844	-0.79(-0.92%)
Sep 20, 2017	81.94	87.55	81.34	85.86	116,997	+3.54(+4.30%)
Sep 19, 2017	82.85	83.37	78.52	82.32	75,945	-0.11(-0.14%)
Sep 18, 2017	81.72	84.24	81.70	82.43	81,158	+1.05(+1.30%)
Sep 15, 2017	79.83	81.72	79.19	81.38	85,806	+1.43(+1.79%)
Sep 14, 2017	81.34	81.79	79.50	79.95	76,855	-1.13(-1.39%)
Sep 13, 2017	79.53	84.65	78.37	81.08	223,075	+4.22(+5.49%)
Sep 12, 2017	73.73	77.16	73.28	76.86	149,561	+2.56(+3.45%)
Sep 11, 2017	73.81	75.28	72.68	74.30	73,243	+2.07(+2.87%)
Sep 08, 2017	72.00	73.40	70.61	72.23	62,407	-0.30(-0.42%)
Sep 07, 2017	69.10	72.87	69.10	72.53	100,433	+3.62(+5.25%)
Sep 06, 2017	68.12	70.04	67.60	68.91	17,367	+0.79(+1.16%)
Sep 05, 2017	69.10	71.06	67.78	68.12	47,189	-2.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.