Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.10	36.10	35.38	36.06	1,393	+0.49(+1.39%)
Nov 27, 2019	36.29	36.71	35.53	35.57	3,128	-0.80(-2.20%)
Nov 26, 2019	36.52	36.76	35.83	36.37	2,763	-0.38(-1.04%)
Nov 25, 2019	35.91	36.94	34.88	36.75	8,931	+0.61(+1.68%)
Nov 22, 2019	34.84	36.14	34.27	36.14	7,045	+1.29(+3.71%)
Nov 21, 2019	34.69	34.86	34.05	34.84	75,670	+0.23(+0.66%)
Nov 20, 2019	35.11	35.26	34.16	34.62	2,964	-0.76(-2.15%)
Nov 19, 2019	34.24	35.68	33.78	35.38	10,198	+1.48(+4.38%)
Nov 18, 2019	34.96	34.96	33.89	33.89	1,950	-0.87(-2.52%)
Nov 15, 2019	33.02	35.22	33.02	34.77	7,097	+1.67(+5.06%)
Nov 14, 2019	33.70	34.31	33.02	33.09	10,070	-0.53(-1.58%)
Nov 13, 2019	33.89	34.33	33.47	33.63	3,534	-0.80(-2.32%)
Nov 12, 2019	34.31	34.43	33.55	34.43	6,439	-0.27(-0.77%)
Nov 11, 2019	34.05	35.17	33.47	34.69	2,994	+0.61(+1.79%)
Nov 08, 2019	34.71	34.71	33.85	34.08	2,024	-0.46(-1.32%)
Nov 07, 2019	35.30	35.30	34.43	34.54	4,588	-0.19(-0.55%)
Nov 06, 2019	34.35	35.15	34.16	34.73	7,844	+0.38(+1.11%)
Nov 05, 2019	34.96	35.38	34.35	34.35	6,045	-0.27(-0.77%)
Nov 04, 2019	34.58	35.02	34.31	34.62	8,886	+0.34(+1.00%)
Nov 01, 2019	35.41	35.41	34.27	34.27	7,097	-0.53(-1.53%)
Oct 31, 2019	35.11	35.57	34.24	34.81	12,438	-0.76(-2.14%)
Oct 30, 2019	34.81	35.57	34.62	35.57	5,205	+0.84(+2.41%)
Oct 29, 2019	35.22	36.02	34.72	34.73	1,583	+0.08(+0.22%)
Oct 28, 2019	35.76	35.87	34.65	34.65	7,662	-0.61(-1.73%)
Oct 25, 2019	35.83	35.83	34.88	35.26	2,786	-0.87(-2.42%)
Oct 24, 2019	36.52	36.52	35.22	36.14	3,089	+0.04(+0.11%)
Oct 23, 2019	34.69	36.10	34.69	36.10	6,490	+1.94(+5.68%)
Oct 22, 2019	36.48	36.48	34.16	34.16	6,972	-1.98(-5.47%)
Oct 21, 2019	35.60	36.52	35.60	36.14	4,166	+0.34(+0.96%)
Oct 18, 2019	35.95	37.01	35.62	35.79	3,785	-0.15(-0.42%)
Oct 17, 2019	36.94	37.66	35.95	35.95	3,434	-1.67(-4.45%)
Oct 16, 2019	35.26	37.62	35.26	37.62	5,278	+1.94(+5.44%)
Oct 15, 2019	36.21	36.75	35.34	35.68	8,447	-0.11(-0.32%)
Oct 14, 2019	35.79	36.16	35.38	35.79	5,043	+0.57(+1.62%)
Oct 11, 2019	35.38	36.52	34.81	35.22	13,486	-0.30(-0.86%)
Oct 10, 2019	35.07	36.02	34.67	35.53	6,148	+0.23(+0.65%)
Oct 09, 2019	35.76	36.29	34.92	35.30	8,585	+0.15(+0.43%)
Oct 08, 2019	36.14	36.21	35.15	35.15	8,432	-1.26(-3.45%)
Oct 07, 2019	36.82	36.90	35.95	36.40	7,138	-0.99(-2.64%)
Oct 04, 2019	35.91	37.47	35.53	37.39	15,037	+1.07(+2.93%)
Oct 03, 2019	36.25	37.43	36.06	36.33	29,229	+0.30(+0.84%)
Oct 02, 2019	37.16	37.16	35.00	36.02	21,437	-0.76(-2.07%)
Oct 01, 2019	37.66	37.79	36.33	36.78	7,722	+0.00(+0.00%)
Sep 30, 2019	35.72	37.16	35.41	36.78	10,634	+0.84(+2.33%)
Sep 27, 2019	37.85	38.44	35.95	35.95	15,247	-1.60(-4.26%)
Sep 26, 2019	37.47	38.45	36.57	37.54	17,873	-0.19(-0.50%)
Sep 25, 2019	36.08	37.81	36.06	37.73	13,041	+1.81(+5.03%)
Sep 24, 2019	36.53	37.24	35.70	35.93	10,752	-0.34(-0.93%)
Sep 23, 2019	36.38	37.43	35.51	36.26	23,537	+0.30(+0.84%)
Sep 20, 2019	36.79	38.00	35.96	35.96	8,338	-0.60(-1.65%)
Sep 19, 2019	35.89	36.87	35.44	36.57	19,037	+0.72(+2.00%)
Sep 18, 2019	36.19	37.43	34.98	35.85	9,131	+0.83(+2.37%)
Sep 17, 2019	36.00	36.00	34.95	35.02	5,065	-1.28(-3.53%)
Sep 16, 2019	35.96	36.45	35.55	36.30	6,972	+0.68(+1.90%)
Sep 13, 2019	35.70	36.26	35.06	35.62	5,257	+0.53(+1.50%)
Sep 12, 2019	34.95	35.77	34.42	35.10	6,200	+0.08(+0.22%)
Sep 11, 2019	36.53	36.53	34.42	35.02	22,168	-1.36(-3.73%)
Sep 10, 2019	35.89	36.87	34.98	36.38	12,311	+0.23(+0.63%)
Sep 09, 2019	35.13	37.62	35.06	36.15	29,259	+1.36(+3.90%)
Sep 06, 2019	33.40	35.74	33.33	34.80	18,216	+1.66(+5.00%)
Sep 05, 2019	33.14	33.44	32.76	33.14	14,933	+0.30(+0.92%)
Sep 04, 2019	32.46	33.29	32.35	32.84	29,903	+1.13(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.