Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.13	42.13	42.13	42.13	341	+0.50(+1.21%)
Nov 26, 2014	41.63	41.63	41.63	41.63	458	+0.85(+2.09%)
Nov 25, 2014	41.63	41.63	40.77	40.77	2,772	-0.03(-0.07%)
Nov 24, 2014	40.80	40.80	40.80	40.80	703	-0.43(-1.04%)
Nov 21, 2014	41.23	41.23	41.22	41.23	1,422	-0.03(-0.07%)
Nov 19, 2014	41.26	41.26	41.26	41.26	2	-0.37(-0.89%)
Nov 18, 2014	42.12	42.12	41.63	41.63	1,030	-0.96(-2.26%)
Nov 14, 2014	42.59	42.59	42.59	42.59	16	+2.14(+5.28%)
Nov 11, 2014	40.45	40.45	40.45	40.45	61	+0.46(+1.15%)
Nov 07, 2014	39.99	39.99	39.99	39.99	114	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.