Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.37	36.37	36.37	36.37	0	-0.45(-1.22%)
Nov 27, 2020	36.82	36.82	36.82	36.82	0	+0.27(+0.73%)
Nov 25, 2020	36.55	36.55	36.55	36.55	0	-0.31(-0.83%)
Nov 24, 2020	36.86	36.86	36.86	36.86	1	+1.06(+2.95%)
Nov 23, 2020	35.80	35.80	35.80	35.80	1	+0.54(+1.52%)
Nov 20, 2020	35.27	35.27	35.27	35.27	105	-0.04(-0.10%)
Nov 19, 2020	35.30	35.30	35.30	35.30	5	-0.14(-0.41%)
Nov 18, 2020	35.45	35.45	35.45	35.45	97	-0.83(-2.30%)
Nov 17, 2020	36.28	36.28	36.28	36.28	2	+0.04(+0.12%)
Nov 16, 2020	36.18	36.24	36.18	36.24	213	+0.54(+1.51%)
Nov 13, 2020	35.57	35.70	35.57	35.70	841	+1.33(+3.88%)
Nov 12, 2020	34.37	34.37	34.37	34.37	0	-0.39(-1.14%)
Nov 11, 2020	34.76	34.76	34.76	34.76	34	+0.17(+0.51%)
Nov 10, 2020	34.59	34.59	34.59	34.59	44	+0.64(+1.87%)
Nov 09, 2020	33.95	33.95	33.95	33.95	118	+1.34(+4.10%)
Nov 06, 2020	32.53	32.61	32.53	32.61	420	+0.41(+1.29%)
Nov 05, 2020	32.20	32.20	32.20	32.20	0	+1.44(+4.69%)
Nov 04, 2020	30.75	30.75	30.56	30.75	1,073	-0.35(-1.13%)
Nov 03, 2020	31.21	31.21	31.11	31.11	352	+1.28(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.