Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.80	18.35	17.80	18.35	2,812	+1.29(+7.58%)
Nov 29, 2011	17.03	17.18	16.99	17.06	2,577	+0.41(+2.43%)
Nov 28, 2011	16.91	17.01	16.65	16.65	7,498	-0.29(-1.69%)
Nov 22, 2011	16.94	16.94	16.94	16.94	234	-0.17(-1.00%)
Nov 21, 2011	17.07	17.11	16.95	17.11	3,915	-0.53(-3.02%)
Nov 18, 2011	17.55	17.64	17.48	17.64	4,189	+0.07(+0.41%)
Nov 17, 2011	17.98	17.98	17.46	17.57	17,329	-0.42(-2.34%)
Nov 16, 2011	18.47	18.47	17.99	17.99	3,111	-0.71(-3.78%)
Nov 15, 2011	18.32	18.70	18.32	18.70	2,109	+0.21(+1.16%)
Nov 14, 2011	18.86	18.86	18.44	18.48	1,406	-0.46(-2.41%)
Nov 11, 2011	19.00	19.00	18.86	18.94	3,280	+0.64(+3.52%)
Nov 10, 2011	18.37	18.37	18.29	18.29	468	+0.27(+1.49%)
Nov 09, 2011	18.56	18.72	18.03	18.03	6,795	-1.16(-6.07%)
Nov 08, 2011	19.04	19.20	18.66	19.19	17,270	+0.26(+1.38%)
Nov 07, 2011	18.82	18.93	18.38	18.93	16,872	+0.32(+1.70%)
Nov 04, 2011	18.51	18.70	18.40	18.61	11,013	-0.45(-2.34%)
Nov 03, 2011	18.79	19.13	18.78	19.06	9,373	+1.02(+5.66%)
Nov 02, 2011	18.13	18.43	18.04	18.04	11,266	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.