Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				47.31	134	+0.28(+0.60%)
Nov 28, 2016	47.29	47.29	47.03	47.03	797	+3.41(+7.81%)
Nov 22, 2016				43.62	6	+2.41(+5.85%)
Nov 11, 2016				41.21	4	+0.15(+0.36%)
Nov 10, 2016	41.70	41.70	41.06	41.06	651	-1.63(-3.83%)
Nov 09, 2016	41.39	42.70	41.33	42.70	2,751	+4.28(+11.13%)
Nov 04, 2016				38.42	206	+0.27(+0.71%)
Nov 03, 2016	37.89	38.15	37.89	38.15	884	-1.60(-4.03%)
Nov 02, 2016	39.75	39.75	39.75	39.75	297	-2.00(-4.80%)
Nov 01, 2016	41.76	41.76	41.76	41.76	506	-2.02(-4.61%)
Oct 24, 2016				43.78	2	-1.15(-2.56%)
Oct 14, 2016	44.77	44.93	44.93	44.93	448	+0.07(+0.15%)
Oct 12, 2016	44.64	44.86	44.64	44.86	179	+0.11(+0.24%)
Oct 11, 2016	44.64	44.75	44.64	44.75	589	-2.12(-4.52%)
Oct 03, 2016	46.87	46.87	46.87	46.87	67	+0.00(+0.00%)
Sep 30, 2016	46.87	46.87	46.87	46.87	8	+0.00(+0.00%)
Sep 29, 2016	46.87	46.87	46.87	46.87	11	-0.00(-0.00%)
Sep 28, 2016	46.87	46.87	46.87	46.87	38	+0.00(+0.00%)
Sep 27, 2016	46.87	46.87	46.87	46.87	893	+0.68(+1.47%)
Sep 26, 2016	46.19	46.19	46.19	46.19	232	+1.31(+2.91%)
Sep 21, 2016	44.24	44.88	44.88	44.88	3,136	-0.01(-0.02%)
Sep 16, 2016	44.89	44.89	44.89	44.89	449	-0.96(-2.09%)
Sep 15, 2016	45.85	45.85	45.85	45.85	227	-0.66(-1.41%)
Sep 12, 2016	46.51	46.51	46.51	46.51	204	+0.43(+0.93%)
Sep 09, 2016	46.00	46.08	46.00	46.08	3,453	-0.72(-1.55%)
Sep 08, 2016	47.55	47.87	46.79	46.81	19,664	+2.86(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.