Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.73	37.73	34.91	34.91	438	+0.11(+0.31%)
Nov 29, 2018	34.80	34.80	34.80	34.80	191	+1.55(+4.66%)
Nov 28, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Nov 27, 2018	33.25	33.25	33.25	33.25	43	+0.00(+0.00%)
Nov 26, 2018	33.25	33.25	33.25	33.25	329	+0.35(+1.05%)
Nov 23, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 21, 2018		32.91	32.91	32.91	0	+0.00(+0.00%)
Nov 20, 2018	31.84	32.91	31.83	32.91	366	-1.53(-4.45%)
Nov 19, 2018	34.60	34.60	34.44	34.44	219	-0.39(-1.13%)
Nov 16, 2018	34.83	34.83	34.83	34.83	109	+0.97(+2.85%)
Nov 15, 2018		33.86	33.86	33.86	0	+0.00(+0.00%)
Nov 14, 2018	33.86	33.86	33.86	33.86	109	+0.06(+0.19%)
Nov 13, 2018	33.80	33.80	33.80	33.80	154	-0.70(-2.03%)
Nov 12, 2018	34.50	34.50	34.50	34.50	109	-2.42(-6.54%)
Nov 09, 2018	36.96	36.96	36.92	36.92	548	-1.32(-3.44%)
Nov 08, 2018	38.24	38.24	38.24	38.24	10	+0.00(+0.00%)
Nov 07, 2018	36.64	38.28	36.64	38.24	1,138	+2.42(+6.76%)
Nov 06, 2018		35.82	35.82	35.82	0	+0.00(+0.00%)
Nov 05, 2018	35.82	35.82	35.82	35.82	104	+0.00(+0.00%)
Nov 02, 2018	35.82	35.82	35.81	35.82	2,194	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.