Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.57 22.88 22.06 22.43 26,812,860 -0.12(-0.55%)
Nov 27, 2020 23.04 23.09 22.34 22.55 12,844,181 -0.02(-0.09%)
Nov 25, 2020 22.06 22.68 21.73 22.57 20,305,912 +0.41(+1.86%)
Nov 24, 2020 21.31 22.29 21.28 22.16 37,405,080 +1.15(+5.48%)
Nov 23, 2020 20.69 21.03 20.50 21.01 22,827,850 +0.63(+3.11%)
Nov 20, 2020 20.53 20.74 20.30 20.37 21,255,590 +0.13(+0.66%)
Nov 19, 2020 19.87 20.30 19.67 20.24 14,062,600 +0.38(+1.93%)
Nov 18, 2020 20.13 20.29 19.85 19.86 13,127,531 -0.31(-1.52%)
Nov 17, 2020 19.88 20.19 19.68 20.16 18,696,584 +0.03(+0.14%)
Nov 16, 2020 19.75 20.14 19.59 20.13 21,506,198 +0.82(+4.27%)
Nov 13, 2020 18.87 19.38 18.87 19.31 20,887,400 +0.59(+3.18%)
Nov 12, 2020 18.85 19.27 18.62 18.71 21,798,166 -0.01(-0.05%)
Nov 11, 2020 18.95 18.95 18.44 18.72 19,257,680 -0.28(-1.46%)
Nov 10, 2020 18.97 19.09 18.68 19.00 17,864,508 +0.03(+0.15%)
Nov 09, 2020 19.99 20.41 18.71 18.97 42,744,496 +0.64(+3.50%)
Nov 06, 2020 18.35 18.62 18.24 18.33 18,187,936 +0.29(+1.59%)
Nov 05, 2020 17.78 18.28 17.75 18.04 17,720,304 +0.79(+4.56%)
Nov 04, 2020 17.68 17.83 16.85 17.26 22,730,402 -0.74(-4.10%)
Nov 03, 2020 17.76 18.24 17.69 18.00 22,647,920 +0.51(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.