Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.51 16.70 16.46 16.70 1,672,858 +0.34(+2.09%)
Nov 26, 2003 16.40 16.54 16.28 16.36 5,585,230 +0.08(+0.52%)
Nov 25, 2003 15.88 16.46 15.81 16.27 4,867,658 +0.47(+2.96%)
Nov 24, 2003 15.56 15.92 15.48 15.81 4,743,848 +0.21(+1.38%)
Nov 21, 2003 15.56 15.69 15.43 15.59 3,370,217 +0.03(+0.22%)
Nov 20, 2003 15.73 15.73 15.48 15.56 5,340,739 -0.23(-1.43%)
Nov 19, 2003 15.44 15.78 15.16 15.78 5,766,122 +0.37(+2.42%)
Nov 18, 2003 14.85 15.45 14.85 15.41 7,521,346 +0.61(+4.15%)
Nov 17, 2003 14.92 15.25 14.70 14.80 6,892,916 -0.35(-2.33%)
Nov 14, 2003 15.60 15.62 15.15 15.15 4,526,987 -0.38(-2.42%)
Nov 13, 2003 15.58 15.81 15.43 15.53 5,926,422 +0.05(+0.30%)
Nov 12, 2003 14.54 15.48 14.52 15.48 7,159,301 +0.72(+4.86%)
Nov 11, 2003 14.89 15.13 14.72 14.76 6,051,274 -0.19(-1.28%)
Nov 10, 2003 15.71 15.72 14.58 14.95 8,348,391 -0.77(-4.93%)
Nov 07, 2003 15.23 15.80 15.27 15.73 5,650,132 +0.50(+3.27%)
Nov 06, 2003 15.37 15.37 15.21 15.23 5,188,519 -0.12(-0.77%)
Nov 05, 2003 14.83 15.75 15.21 15.35 6,902,039 -0.40(-2.53%)
Nov 04, 2003 14.83 15.90 15.04 15.75 9,811,686 +0.92(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.