Freeport-McMoRan (NY: FCX )

38.14 USD +0.31 (+0.82%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.05 51.59 49.85 50.66 25,579,604 +0.01(+0.02%)
Nov 29, 2010 48.78 50.80 48.17 50.65 26,020,544 +1.69(+3.45%)
Nov 26, 2010 49.64 49.65 48.90 48.96 9,738,314 -1.40(-2.78%)
Nov 24, 2010 49.83 50.36 50.36 50.36 15,945,736 +1.01(+2.05%)
Nov 23, 2010 50.00 50.04 48.97 49.35 22,045,922 -1.66(-3.24%)
Nov 22, 2010 50.22 51.25 49.99 51.01 19,767,612 +0.10(+0.21%)
Nov 19, 2010 49.35 50.97 48.90 50.90 22,309,942 +0.98(+1.95%)
Nov 18, 2010 49.85 50.74 49.78 49.92 22,912,734 +1.51(+3.11%)
Nov 17, 2010 48.53 49.66 48.28 48.42 22,587,966 -0.39(-0.79%)
Nov 16, 2010 49.74 49.90 48.01 48.80 44,163,170 -2.20(-4.30%)
Nov 15, 2010 51.95 52.24 50.91 51.00 19,356,256 -0.96(-1.85%)
Nov 12, 2010 52.77 53.35 51.11 51.96 32,591,074 -2.05(-3.79%)
Nov 11, 2010 52.80 54.05 52.33 54.01 27,264,014 +1.84(+3.53%)
Nov 10, 2010 51.34 52.24 50.31 52.17 28,536,928 +0.84(+1.64%)
Nov 09, 2010 53.91 54.26 50.96 51.33 39,207,650 -0.59(-1.14%)
Nov 08, 2010 52.15 52.85 51.60 51.92 14,835,536 -0.50(-0.96%)
Nov 05, 2010 51.50 53.53 51.48 52.42 27,415,764 +0.47(+0.91%)
Nov 04, 2010 50.02 51.97 49.92 51.95 34,466,658 +3.40(+7.00%)
Nov 03, 2010 48.80 48.92 47.53 48.54 23,220,034 -0.29(-0.58%)
Nov 02, 2010 48.70 49.12 48.30 48.83 21,212,404 +0.71(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.