Graftech International Ltd (NY: EAF )

10.59 USD -0.26 (-2.40%)
Official Closing Price Updated: 7:33 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.800 8.170 7.720 7.900 2,382,612 +0.03(+0.38%)
Nov 27, 2020 8.130 8.130 7.830 7.870 754,400 -0.21(-2.60%)
Nov 25, 2020 8.020 8.190 7.915 8.080 1,614,100 -0.03(-0.37%)
Nov 24, 2020 7.870 8.240 7.780 8.110 1,702,066 +0.34(+4.38%)
Nov 23, 2020 7.610 7.790 7.550 7.770 1,266,435 +0.28(+3.74%)
Nov 20, 2020 7.480 7.540 7.310 7.490 1,150,100 -0.02(-0.27%)
Nov 19, 2020 7.760 7.840 7.440 7.510 1,584,575 -0.25(-3.22%)
Nov 18, 2020 8.300 8.380 7.750 7.760 1,430,421 -0.52(-6.28%)
Nov 17, 2020 8.050 8.290 7.980 8.280 1,590,096 +0.09(+1.10%)
Nov 16, 2020 8.020 8.220 7.990 8.190 1,055,066 +0.40(+5.13%)
Nov 13, 2020 7.680 7.790 7.500 7.790 1,064,800 +0.18(+2.37%)
Nov 12, 2020 8.120 8.170 7.480 7.610 1,661,977 -0.59(-7.20%)
Nov 11, 2020 7.980 8.220 7.825 8.200 2,037,445 +0.24(+3.02%)
Nov 10, 2020 7.350 7.990 7.350 7.960 1,253,793 +0.58(+7.86%)
Nov 09, 2020 7.260 7.530 7.180 7.380 1,825,722 +0.50(+7.27%)
Nov 06, 2020 6.610 6.980 6.610 6.880 1,156,900 +0.31(+4.72%)
Nov 05, 2020 6.290 6.620 6.280 6.570 1,048,254 +0.35(+5.63%)
Nov 04, 2020 6.320 6.380 5.870 6.220 2,177,323 -0.16(-2.51%)
Nov 03, 2020 7.000 7.134 6.280 6.380 2,261,189 -0.48(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.