Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.17	114.00	111.85	112.80	4,100	-0.23(-0.20%)
Nov 27, 2019	113.08	115.81	111.83	113.03	23,000	+0.52(+0.46%)
Nov 26, 2019	110.03	114.46	109.54	112.51	47,039	+2.48(+2.25%)
Nov 25, 2019	107.18	111.01	106.42	110.03	20,799	+2.91(+2.72%)
Nov 22, 2019	106.47	108.90	105.17	107.12	9,700	+0.92(+0.87%)
Nov 21, 2019	107.34	108.98	102.75	106.20	34,296	-0.86(-0.80%)
Nov 20, 2019	105.09	107.88	105.09	107.06	5,622	+1.83(+1.74%)
Nov 19, 2019	107.10	109.00	104.38	105.23	17,166	-2.07(-1.93%)
Nov 18, 2019	108.80	108.80	106.00	107.30	11,621	-1.54(-1.41%)
Nov 15, 2019	109.94	110.10	106.92	108.84	31,800	+0.06(+0.06%)
Nov 14, 2019	109.83	110.88	108.43	108.78	8,995	-1.09(-0.99%)
Nov 13, 2019	109.32	111.71	107.74	109.87	14,794	+0.22(+0.20%)
Nov 12, 2019	107.50	111.95	106.15	109.65	26,432	+2.15(+2.00%)
Nov 11, 2019	106.10	108.89	104.38	107.50	22,554	+0.40(+0.37%)
Nov 08, 2019	105.06	108.89	103.10	107.10	13,000	+2.10(+2.00%)
Nov 07, 2019	100.66	105.00	100.66	105.00	13,096	+4.85(+4.84%)
Nov 06, 2019	98.16	102.11	96.01	100.15	33,501	+2.12(+2.16%)
Nov 05, 2019	93.15	99.85	93.15	98.03	25,621	+5.03(+5.41%)
Nov 04, 2019	88.24	99.00	88.03	93.00	42,327	+6.33(+7.30%)
Nov 01, 2019	84.00	88.02	83.36	86.67	9,800	+3.19(+3.82%)
Oct 31, 2019	84.73	84.95	80.90	83.48	16,813	-1.00(-1.18%)
Oct 30, 2019	83.10	86.11	82.61	84.48	13,687	+1.39(+1.67%)
Oct 29, 2019	84.19	84.97	82.57	83.09	11,980	-1.10(-1.31%)
Oct 28, 2019	82.75	85.80	81.50	84.19	11,542	+1.81(+2.20%)
Oct 25, 2019	82.19	83.49	80.90	82.38	11,000	-0.07(-0.08%)
Oct 24, 2019	83.55	84.40	81.90	82.45	7,197	-1.05(-1.26%)
Oct 23, 2019	82.60	85.74	81.40	83.50	18,767	-0.89(-1.05%)
Oct 22, 2019	85.01	86.16	83.50	84.39	11,543	-0.49(-0.58%)
Oct 21, 2019	81.85	86.15	81.85	84.88	24,081	+3.06(+3.74%)
Oct 18, 2019	83.35	84.65	81.00	81.82	12,600	-1.60(-1.92%)
Oct 17, 2019	82.35	85.63	80.94	83.42	18,046	+1.14(+1.39%)
Oct 16, 2019	84.54	85.88	81.76	82.28	14,012	-2.32(-2.74%)
Oct 15, 2019	86.95	86.95	84.10	84.60	12,634	-0.76(-0.89%)
Oct 14, 2019	88.82	91.10	83.94	85.36	10,906	-3.55(-3.99%)
Oct 11, 2019	88.99	90.50	87.26	88.91	7,200	+1.34(+1.53%)
Oct 10, 2019	89.70	91.91	85.78	87.57	6,277	-1.83(-2.05%)
Oct 09, 2019	94.72	96.26	89.40	89.40	7,095	-4.79(-5.09%)
Oct 08, 2019	99.76	99.76	92.58	94.19	19,955	-5.39(-5.41%)
Oct 07, 2019	102.78	103.51	98.31	99.58	18,404	-3.32(-3.23%)
Oct 04, 2019	104.50	104.70	101.57	102.90	7,300	-0.15(-0.15%)
Oct 03, 2019	103.85	106.70	101.01	103.05	7,837	-0.73(-0.70%)
Oct 02, 2019	105.79	107.93	103.15	103.78	5,292	-3.05(-2.86%)
Oct 01, 2019	109.37	111.36	105.01	106.83	9,770	-2.17(-1.99%)
Sep 30, 2019	108.56	110.20	106.52	109.00	7,514	+0.11(+0.10%)
Sep 27, 2019	107.78	110.50	106.84	108.89	7,900	+0.56(+0.52%)
Sep 26, 2019	108.47	109.00	106.54	108.33	6,658	+0.09(+0.08%)
Sep 25, 2019	107.96	111.47	106.40	108.24	4,779	+0.28(+0.26%)
Sep 24, 2019	109.44	112.20	104.97	107.96	13,790	-2.05(-1.86%)
Sep 23, 2019	110.86	112.40	108.15	110.01	10,791	-2.00(-1.79%)
Sep 20, 2019	111.94	113.00	109.24	112.01	10,200	+0.11(+0.10%)
Sep 19, 2019	111.84	114.91	109.52	111.90	15,402	+0.26(+0.23%)
Sep 18, 2019	111.40	111.95	108.05	111.64	12,738	+1.03(+0.93%)
Sep 17, 2019	109.01	114.50	104.00	110.61	14,901	+1.57(+1.44%)
Sep 16, 2019	109.04	110.50	106.78	109.04	3,448	-0.11(-0.10%)
Sep 13, 2019	111.18	113.00	108.00	109.15	3,000	-1.07(-0.97%)
Sep 12, 2019	112.71	114.95	107.63	110.22	6,464	-1.92(-1.71%)
Sep 11, 2019	104.55	116.39	104.55	112.14	33,951	+8.02(+7.70%)
Sep 10, 2019	99.41	104.96	95.94	104.12	12,590	+4.40(+4.41%)
Sep 09, 2019	93.48	100.54	93.05	99.72	17,068	+7.42(+8.04%)
Sep 06, 2019	92.28	97.82	91.95	92.30	10,600	+0.28(+0.30%)
Sep 05, 2019	91.94	93.60	90.57	92.02	5,981	+1.05(+1.15%)
Sep 04, 2019	86.83	92.22	86.83	90.97	7,085	+5.17(+6.03%)
Sep 03, 2019	87.05	88.80	85.80	85.80	11,461	-1.91(-2.18%)
Aug 30, 2019	88.13	89.00	87.04	87.71	7,700	-0.04(-0.05%)
Aug 29, 2019	90.00	92.52	87.33	87.75	10,437	-1.41(-1.58%)
Aug 28, 2019	85.60	90.20	85.60	89.16	4,285	+3.64(+4.26%)
Aug 27, 2019	91.65	91.65	83.02	85.52	10,281	-4.86(-5.38%)
Aug 26, 2019	90.11	91.10	89.71	90.38	3,674	+0.43(+0.48%)
Aug 23, 2019	91.00	92.97	87.05	89.95	7,200	-0.94(-1.03%)
Aug 22, 2019	95.35	96.30	90.88	90.89	4,432	-4.18(-4.40%)
Aug 21, 2019	95.55	97.00	94.39	95.07	5,331	+0.32(+0.34%)
Aug 20, 2019	94.00	95.74	93.01	94.75	5,426	+0.66(+0.70%)
Aug 19, 2019	97.52	101.30	92.53	94.09	10,231	-2.17(-2.25%)
Aug 16, 2019	95.17	97.70	94.30	96.26	5,000	+1.99(+2.11%)
Aug 15, 2019	95.57	96.92	92.72	94.27	4,901	-0.75(-0.79%)
Aug 14, 2019	98.73	100.43	94.65	95.02	9,309	-5.58(-5.55%)
Aug 13, 2019	99.90	105.79	99.90	100.60	4,158	+0.62(+0.62%)
Aug 12, 2019	103.92	106.00	99.30	99.98	4,930	-4.35(-4.17%)
Aug 09, 2019	103.03	105.91	103.03	104.33	8,000	+1.15(+1.11%)
Aug 08, 2019	100.30	105.99	98.32	103.18	18,010	+5.17(+5.27%)
Aug 07, 2019	94.51	98.79	93.18	98.01	5,962	+3.49(+3.69%)
Aug 06, 2019	89.65	95.98	89.08	94.52	14,376	+4.76(+5.30%)
Aug 05, 2019	90.02	94.73	88.05	89.76	7,861	-0.42(-0.47%)
Aug 02, 2019	86.84	92.18	85.55	90.18	10,500	+3.30(+3.80%)
Aug 01, 2019	90.80	91.86	86.41	86.88	8,791	-3.92(-4.32%)
Jul 31, 2019	91.73	92.65	90.08	90.80	10,067	-0.01(-0.01%)
Jul 30, 2019	90.39	92.40	89.01	90.81	8,816	+0.01(+0.01%)
Jul 29, 2019	92.09	94.50	90.55	90.80	6,235	-1.92(-2.07%)
Jul 26, 2019	91.57	93.70	90.52	92.72	10,700	+1.34(+1.47%)
Jul 25, 2019	96.01	97.04	90.21	91.38	16,333	-4.66(-4.85%)
Jul 24, 2019	95.20	97.25	95.20	96.04	6,984	+0.18(+0.19%)
Jul 23, 2019	99.49	99.49	94.67	95.86	10,687	-2.19(-2.23%)
Jul 22, 2019	99.55	100.80	97.01	98.05	5,757	-1.50(-1.51%)
Jul 19, 2019	100.54	101.70	99.00	99.55	6,100	-0.72(-0.72%)
Jul 18, 2019	99.90	102.07	99.90	100.27	3,925	+0.13(+0.13%)
Jul 17, 2019	100.95	101.99	99.90	100.14	5,752	-1.84(-1.80%)
Jul 16, 2019	100.83	103.45	100.37	101.98	5,393	+0.79(+0.78%)
Jul 15, 2019	101.82	103.24	99.94	101.19	4,797	-1.06(-1.04%)
Jul 12, 2019	101.67	103.47	101.38	102.25	5,100	+1.00(+0.99%)
Jul 11, 2019	103.55	103.99	100.28	101.25	6,604	-1.89(-1.83%)
Jul 10, 2019	104.71	105.23	101.61	103.14	6,719	-0.92(-0.88%)
Jul 09, 2019	102.17	105.20	101.26	104.06	7,497	+1.32(+1.28%)
Jul 08, 2019	102.15	103.75	100.17	102.74	8,421	+0.24(+0.23%)
Jul 05, 2019	99.99	102.98	99.99	102.50	9,500	+1.86(+1.85%)
Jul 03, 2019	102.52	104.91	100.56	100.64	17,800	-1.48(-1.45%)
Jul 02, 2019	101.71	103.60	100.60	102.12	5,664	+0.32(+0.31%)
Jul 01, 2019	105.77	108.20	101.17	101.80	5,852	-2.06(-1.98%)
Jun 28, 2019	109.48	109.48	101.80	103.86	41,800	-3.54(-3.30%)
Jun 27, 2019	103.60	108.80	101.81	107.40	19,162	+5.60(+5.50%)
Jun 26, 2019	103.83	106.00	101.29	101.80	9,371	-2.04(-1.96%)
Jun 25, 2019	103.09	103.86	97.44	103.84	25,883	+1.11(+1.08%)
Jun 24, 2019	103.83	105.48	100.71	102.73	27,008	-0.78(-0.75%)
Jun 21, 2019	106.48	108.82	101.00	103.51	27,600	-3.88(-3.61%)
Jun 20, 2019	101.52	107.92	100.11	107.39	28,006	+7.40(+7.40%)
Jun 19, 2019	99.57	100.87	93.01	99.99	31,564	+0.83(+0.84%)
Jun 18, 2019	101.48	103.50	99.10	99.16	9,380	-1.03(-1.03%)
Jun 17, 2019	106.95	108.88	99.59	100.19	16,990	-5.42(-5.13%)
Jun 14, 2019	104.51	108.95	103.80	105.61	16,700	+0.77(+0.73%)
Jun 13, 2019	102.70	106.20	100.56	104.84	11,017	+3.27(+3.22%)
Jun 12, 2019	100.46	103.18	98.47	101.57	9,073	+0.20(+0.20%)
Jun 11, 2019	106.20	106.20	97.54	101.37	18,009	-3.16(-3.02%)
Jun 10, 2019	110.80	110.80	99.39	104.53	21,581	-5.36(-4.88%)
Jun 07, 2019	109.47	110.99	107.50	109.89	9,500	+0.85(+0.78%)
Jun 06, 2019	110.28	110.94	107.16	109.04	18,752	-0.89(-0.81%)
Jun 05, 2019	103.41	111.80	102.00	109.93	27,237	+6.76(+6.55%)
Jun 04, 2019	97.99	106.00	97.99	103.17	16,931	+6.17(+6.36%)
Jun 03, 2019	90.68	97.37	88.55	97.00	23,050	+6.40(+7.06%)
May 31, 2019	93.00	95.30	89.21	90.60	12,000	-2.47(-2.65%)
May 30, 2019	94.43	97.08	93.04	93.07	7,188	-0.91(-0.97%)
May 29, 2019	94.35	95.06	92.72	93.98	10,261	-1.18(-1.24%)
May 28, 2019	97.62	99.00	94.01	95.16	10,122	-2.34(-2.40%)
May 24, 2019	100.00	100.95	95.88	97.50	20,000	-2.95(-2.94%)
May 23, 2019	104.00	106.29	97.61	100.45	16,105	-3.34(-3.22%)
May 22, 2019	102.76	106.23	101.68	103.79	10,726	+1.06(+1.03%)
May 21, 2019	102.69	106.28	100.60	102.73	9,416	+2.06(+2.05%)
May 20, 2019	103.07	103.07	99.09	100.67	10,784	-2.36(-2.29%)
May 17, 2019	106.69	108.40	102.87	103.03	5,100	-4.42(-4.11%)
May 16, 2019	106.71	109.29	105.01	107.45	12,568	+0.59(+0.55%)
May 15, 2019	100.82	108.63	100.30	106.86	12,409	+6.31(+6.28%)
May 14, 2019	103.85	105.00	100.21	100.55	17,775	-2.21(-2.15%)
May 13, 2019	111.10	111.97	102.00	102.76	22,963	-9.64(-8.58%)
May 10, 2019	114.77	114.78	111.32	112.40	4,600	-1.60(-1.40%)
May 09, 2019	115.00	115.50	112.20	114.00	5,768	-1.68(-1.45%)
May 08, 2019	115.13	117.69	112.01	115.68	6,803	+0.92(+0.80%)
May 07, 2019	117.25	118.39	114.52	114.76	14,839	-1.26(-1.09%)
May 06, 2019	130.12	130.50	115.19	116.02	20,518	-14.20(-10.90%)
May 03, 2019	134.95	134.99	130.00	130.22	10,200	-4.76(-3.53%)
May 02, 2019	138.87	142.10	130.50	134.98	6,011	-4.03(-2.90%)
May 01, 2019	139.00	144.94	135.36	139.01	16,607	-0.32(-0.23%)
Apr 30, 2019	145.00	145.98	138.50	139.33	7,864	-6.32(-4.34%)
Apr 29, 2019	155.00	155.00	143.75	145.65	20,514	-10.35(-6.63%)
Apr 26, 2019	161.51	162.45	154.74	156.00	4,900	-5.99(-3.70%)
Apr 25, 2019	155.00	165.65	153.02	161.99	7,140	+7.07(+4.56%)
Apr 24, 2019	153.20	157.70	153.20	154.92	4,514	-0.06(-0.04%)
Apr 23, 2019	149.20	155.01	146.25	154.98	10,229	+5.51(+3.69%)
Apr 22, 2019	147.50	150.98	146.58	149.47	3,730	+1.35(+0.91%)
Apr 18, 2019	147.09	149.00	143.98	148.12	3,500	+0.54(+0.37%)
Apr 17, 2019	149.45	149.45	145.70	147.58	2,747	-1.86(-1.24%)
Apr 16, 2019	142.66	149.98	142.62	149.44	7,358	+8.22(+5.82%)
Apr 15, 2019	143.95	143.95	141.00	141.22	3,800	-2.54(-1.77%)
Apr 12, 2019	142.41	144.48	141.50	143.76	1,300	+2.74(+1.94%)
Apr 11, 2019	144.12	144.49	141.01	141.02	4,261	-2.92(-2.03%)
Apr 10, 2019	142.38	146.15	141.68	143.94	3,331	+2.85(+2.02%)
Apr 09, 2019	144.55	145.70	141.00	141.09	4,911	-4.09(-2.82%)
Apr 08, 2019	144.00	145.95	144.00	145.18	4,253	+0.70(+0.48%)
Apr 05, 2019	144.80	145.40	143.44	144.48	6,700	+1.15(+0.80%)
Apr 04, 2019	140.56	143.77	139.52	143.33	7,203	+2.64(+1.88%)
Apr 03, 2019	141.50	144.50	139.62	140.69	4,878	-0.31(-0.22%)
Apr 02, 2019	138.43	142.33	137.24	141.00	5,120	+2.28(+1.64%)
Apr 01, 2019	141.29	141.29	137.90	138.72	2,849	-2.64(-1.87%)
Mar 29, 2019	143.00	143.52	140.22	141.36	3,900	-0.99(-0.70%)
Mar 28, 2019	144.12	144.66	142.00	142.35	3,668	-1.75(-1.21%)
Mar 27, 2019	142.05	146.00	142.05	144.10	5,875	+1.94(+1.36%)
Mar 26, 2019	138.44	142.60	137.63	142.16	3,488	+4.50(+3.27%)
Mar 25, 2019	137.00	140.50	137.00	137.66	3,613	+0.05(+0.04%)
Mar 22, 2019	139.00	141.98	135.99	137.61	7,200	-1.94(-1.39%)
Mar 21, 2019	140.00	142.15	139.11	139.55	6,091	-0.77(-0.55%)
Mar 20, 2019	143.00	143.25	140.01	140.32	6,151	-3.16(-2.20%)
Mar 19, 2019	139.96	143.90	137.69	143.48	5,607	+4.04(+2.90%)
Mar 18, 2019	136.06	139.88	136.00	139.44	2,485	+3.57(+2.63%)
Mar 15, 2019	139.00	139.00	134.10	135.87	13,700	-1.70(-1.24%)
Mar 14, 2019	137.97	141.03	134.76	137.57	3,837	-0.80(-0.58%)
Mar 13, 2019	135.63	143.00	134.59	138.37	9,393	+2.74(+2.02%)
Mar 12, 2019	135.95	138.80	134.05	135.63	3,969	+0.55(+0.41%)
Mar 11, 2019	128.87	136.84	127.66	135.08	7,246	+7.84(+6.16%)
Mar 08, 2019	126.55	129.87	126.30	127.24	4,000	+0.22(+0.17%)
Mar 07, 2019	129.22	130.50	126.75	127.02	5,651	-2.34(-1.81%)
Mar 06, 2019	134.86	134.86	129.25	129.36	5,234	-5.58(-4.14%)
Mar 05, 2019	137.13	137.40	134.24	134.94	3,750	-1.94(-1.42%)
Mar 04, 2019	135.64	137.98	135.14	136.88	6,080	+0.88(+0.65%)
Mar 01, 2019	137.48	139.45	135.00	136.00	8,300	+1.99(+1.48%)
Feb 28, 2019	139.00	139.88	134.01	134.01	4,637	-4.67(-3.37%)
Feb 27, 2019	139.85	143.34	137.90	138.68	4,213	-1.09(-0.78%)
Feb 26, 2019	144.01	144.01	139.68	139.77	4,760	-2.83(-1.98%)
Feb 25, 2019	143.34	144.25	139.61	142.60	3,924	-0.29(-0.20%)
Feb 22, 2019	137.74	144.68	137.65	142.89	9,200	+5.90(+4.31%)
Feb 21, 2019	136.60	138.59	135.57	136.99	3,197	+0.01(+0.01%)
Feb 20, 2019	136.09	137.82	136.09	136.98	4,895	+1.42(+1.05%)
Feb 19, 2019	134.00	136.96	134.00	135.56	10,936	+1.97(+1.47%)
Feb 15, 2019	132.95	134.75	132.82	133.59	6,100	+0.41(+0.31%)
Feb 14, 2019	133.91	134.35	131.97	133.18	3,383	+0.68(+0.51%)
Feb 13, 2019	130.99	134.40	130.95	132.50	6,098	+1.68(+1.28%)
Feb 12, 2019	129.00	131.94	129.00	130.82	3,897	+1.78(+1.38%)
Feb 11, 2019	129.90	130.90	128.69	129.04	2,119	+0.97(+0.76%)
Feb 08, 2019	127.89	130.80	127.00	128.07	4,500	+0.06(+0.05%)
Feb 07, 2019	127.50	130.49	127.50	128.01	2,628	+0.57(+0.45%)
Feb 06, 2019	129.69	130.75	126.75	127.44	8,528	-2.55(-1.96%)
Feb 05, 2019	131.33	133.50	129.05	129.99	4,672	-0.90(-0.69%)
Feb 04, 2019	131.18	133.28	130.25	130.89	3,536	+0.18(+0.14%)
Feb 01, 2019	131.26	133.95	128.75	130.71	4,100	-0.21(-0.16%)
Jan 31, 2019	131.09	134.22	130.01	130.92	5,001	-0.08(-0.06%)
Jan 30, 2019	126.58	132.99	126.47	131.00	7,009	+4.90(+3.89%)
Jan 29, 2019	126.54	128.26	124.32	126.10	3,937	-0.58(-0.46%)
Jan 28, 2019	124.17	126.99	124.17	126.68	5,022	+0.67(+0.53%)
Jan 25, 2019	118.77	126.40	118.77	126.01	6,400	+7.24(+6.10%)
Jan 24, 2019	118.71	120.80	115.74	118.77	8,525	-0.10(-0.08%)
Jan 23, 2019	121.61	123.00	116.50	118.87	7,897	-2.45(-2.02%)
Jan 22, 2019	122.03	124.50	120.32	121.32	3,763	-1.35(-1.10%)
Jan 18, 2019	119.91	125.30	119.91	122.67	10,500	+3.21(+2.69%)
Jan 17, 2019	120.69	120.69	117.75	119.46	5,647	-1.64(-1.35%)
Jan 16, 2019	120.37	123.99	120.01	121.10	7,400	+1.05(+0.87%)
Jan 15, 2019	127.14	127.14	120.05	120.05	7,499	-7.12(-5.60%)
Jan 14, 2019	126.06	129.50	121.60	127.17	6,288	+0.67(+0.53%)
Jan 11, 2019	124.33	126.99	123.00	126.50	5,500	+1.77(+1.42%)
Jan 10, 2019	125.07	128.83	124.12	124.73	2,536	-1.74(-1.38%)
Jan 09, 2019	124.45	127.26	122.82	126.47	3,027	+2.32(+1.87%)
Jan 08, 2019	125.95	128.89	122.85	124.15	2,904	-1.07(-0.85%)
Jan 07, 2019	125.58	128.95	122.44	125.22	3,303	+0.27(+0.22%)
Jan 04, 2019	118.39	127.33	118.39	124.95	6,400	+7.49(+6.38%)
Jan 03, 2019	115.96	124.65	115.46	117.46	6,090	+0.59(+0.50%)
Jan 02, 2019	113.16	120.49	112.51	116.87	8,447	+3.29(+2.90%)
Dec 31, 2018	113.69	116.18	111.00	113.58	25,500	-0.11(-0.10%)
Dec 28, 2018	118.00	118.00	113.16	113.69	10,200	-1.80(-1.56%)
Dec 27, 2018	117.00	119.30	113.81	115.49	5,624	-2.05(-1.74%)
Dec 26, 2018	119.09	121.31	116.81	117.54	7,422	-0.86(-0.73%)
Dec 24, 2018	120.02	123.62	116.41	118.40	7,700	-1.90(-1.58%)
Dec 21, 2018	126.02	131.00	116.49	120.30	15,800	-7.82(-6.10%)
Dec 20, 2018	136.30	136.60	127.00	128.12	11,023	-8.54(-6.25%)
Dec 19, 2018	140.05	141.95	135.41	136.66	4,960	-2.92(-2.09%)
Dec 18, 2018	140.22	142.68	137.02	139.58	3,600	-1.21(-0.86%)
Dec 17, 2018	141.01	145.24	138.05	140.79	8,384	-0.87(-0.61%)
Dec 14, 2018	129.00	143.22	129.00	141.66	7,300	+12.14(+9.37%)
Dec 13, 2018	126.00	130.89	123.64	129.52	13,121	+3.05(+2.41%)
Dec 12, 2018	128.80	131.49	126.39	126.47	5,095	-2.10(-1.63%)
Dec 11, 2018	133.20	135.37	128.10	128.57	5,917	-4.28(-3.22%)
Dec 10, 2018	135.50	136.46	130.88	132.85	4,481	-3.13(-2.30%)
Dec 07, 2018	141.50	143.26	135.12	135.98	6,800	-5.64(-3.98%)
Dec 06, 2018	144.95	151.53	140.00	141.62	12,009	-4.50(-3.08%)
Dec 04, 2018	143.43	150.10	143.43	146.12	6,200	+3.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.