Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.20	47.20	46.42	46.42	1,032	-0.98(-2.07%)
Nov 27, 2020	47.35	47.43	47.18	47.40	1,738	+0.06(+0.13%)
Nov 25, 2020	47.39	47.39	47.34	47.34	204	-0.18(-0.37%)
Nov 24, 2020	46.85	47.70	46.85	47.51	7,072	+1.05(+2.26%)
Nov 23, 2020	46.19	46.55	46.19	46.46	662	+0.85(+1.87%)
Nov 20, 2020	45.35	45.61	45.35	45.61	715	+0.06(+0.13%)
Nov 19, 2020	45.03	45.55	45.03	45.55	4,974	+0.24(+0.53%)
Nov 18, 2020	45.92	46.22	45.31	45.31	1,213	-0.53(-1.17%)
Nov 17, 2020	45.03	45.90	45.02	45.85	3,993	+0.11(+0.23%)
Nov 16, 2020	45.65	45.74	45.54	45.74	922	+1.21(+2.71%)
Nov 13, 2020	44.22	44.53	44.10	44.53	1,124	+1.08(+2.49%)
Nov 12, 2020	43.69	43.91	43.45	43.45	5,885	-0.63(-1.43%)
Nov 11, 2020	44.31	44.40	43.97	44.08	2,499	-0.16(-0.36%)
Nov 10, 2020	43.75	44.24	43.69	44.24	2,492	+0.44(+1.02%)
Nov 09, 2020	43.62	44.86	43.62	43.80	7,030	+1.87(+4.47%)
Nov 06, 2020	42.21	42.23	41.82	41.93	2,147	-0.32(-0.75%)
Nov 05, 2020	41.98	42.32	41.98	42.24	2,397	+0.96(+2.32%)
Nov 04, 2020	40.83	41.71	40.80	41.29	2,108	+0.06(+0.15%)
Nov 03, 2020	40.84	41.23	40.84	41.23	1,490	+0.88(+2.17%)
Nov 02, 2020	40.03	40.36	39.93	40.35	2,681	+0.77(+1.94%)
Oct 30, 2020	39.83	39.90	39.43	39.58	4,295	-0.50(-1.25%)
Oct 29, 2020	39.44	40.09	39.28	40.08	3,895	+0.67(+1.70%)
Oct 28, 2020	39.91	39.91	39.41	39.41	3,520	-1.22(-3.00%)
Oct 27, 2020	41.13	41.13	40.63	40.63	6,323	-0.55(-1.34%)
Oct 26, 2020	41.79	41.79	40.92	41.18	2,170	-1.08(-2.57%)
Oct 23, 2020	42.04	42.26	41.89	42.26	4,601	+0.28(+0.66%)
Oct 22, 2020	41.53	41.99	41.53	41.99	2,279	+0.72(+1.74%)
Oct 21, 2020	41.56	41.56	41.27	41.27	2,708	-0.32(-0.76%)
Oct 20, 2020	41.70	41.86	41.53	41.59	5,143	+0.17(+0.41%)
Oct 19, 2020	41.96	42.09	41.42	41.42	2,533	-0.52(-1.24%)
Oct 16, 2020	42.05	42.15	41.92	41.94	4,397	+0.01(+0.02%)
Oct 15, 2020	41.17	41.99	41.17	41.93	3,031	+0.19(+0.47%)
Oct 14, 2020	42.11	42.14	41.74	41.74	3,735	-0.26(-0.62%)
Oct 13, 2020	41.98	42.05	41.88	42.00	1,977	-0.25(-0.58%)
Oct 12, 2020	42.07	42.24	42.07	42.24	5,625	+0.27(+0.64%)
Oct 09, 2020	41.98	41.98	41.82	41.98	511	+0.08(+0.19%)
Oct 08, 2020	41.42	41.91	41.42	41.90	9,716	+0.51(+1.23%)
Oct 07, 2020	41.12	41.42	41.06	41.39	2,823	+0.94(+2.32%)
Oct 06, 2020	41.02	41.39	40.45	40.45	2,125	-0.26(-0.64%)
Oct 05, 2020	40.44	40.71	40.37	40.71	262	+1.00(+2.52%)
Oct 02, 2020	38.76	39.75	38.66	39.71	4,192	+0.38(+0.97%)
Oct 01, 2020	39.20	39.33	39.05	39.33	6,328	+0.39(+1.00%)
Sep 30, 2020	39.24	39.26	38.73	38.94	3,476	+0.12(+0.32%)
Sep 29, 2020	38.95	38.95	38.48	38.81	3,063	-0.23(-0.58%)
Sep 28, 2020	38.58	39.04	38.58	39.04	4,113	+0.87(+2.28%)
Sep 25, 2020	37.38	38.22	37.38	38.17	4,090	+0.53(+1.41%)
Sep 24, 2020	37.67	38.12	37.34	37.64	10,323	-0.00(-0.00%)
Sep 23, 2020	38.85	38.85	37.64	37.64	3,799	-1.13(-2.93%)
Sep 22, 2020	38.65	38.77	38.38	38.77	2,625	+0.22(+0.57%)
Sep 21, 2020	38.93	38.93	38.18	38.55	4,846	-1.13(-2.84%)
Sep 18, 2020	40.07	40.07	39.67	39.68	1,431	-0.18(-0.45%)
Sep 17, 2020	39.46	40.07	39.44	39.86	3,368	-0.27(-0.68%)
Sep 16, 2020	40.05	40.56	40.02	40.13	6,896	+0.29(+0.73%)
Sep 15, 2020	39.82	40.04	39.75	39.84	1,365	+0.03(+0.07%)
Sep 14, 2020	39.27	39.81	39.27	39.81	2,817	+0.97(+2.49%)
Sep 11, 2020	38.95	39.04	38.46	38.84	3,476	-0.25(-0.63%)
Sep 10, 2020	39.90	39.90	39.09	39.09	3,796	-0.55(-1.38%)
Sep 09, 2020	39.50	39.64	39.50	39.64	1,925	+0.48(+1.23%)
Sep 08, 2020	39.36	39.50	39.04	39.15	4,627	-0.94(-2.35%)
Sep 04, 2020	40.66	40.66	39.36	40.10	3,681	-0.27(-0.68%)
Sep 03, 2020	41.20	41.51	40.22	40.37	36,859	-1.13(-2.72%)
Sep 02, 2020	41.13	41.50	40.89	41.50	2,615	+0.49(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.