Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.54	17.72	16.97	17.40	2,593,383	-0.29(-1.63%)
Nov 27, 2020	18.19	18.29	17.55	17.69	435,275	-0.50(-2.75%)
Nov 25, 2020	18.00	18.36	17.91	18.19	1,279,381	+0.12(+0.66%)
Nov 24, 2020	17.75	18.27	17.63	18.07	1,752,786	+0.73(+4.20%)
Nov 23, 2020	17.06	17.64	17.01	17.34	1,320,037	+0.52(+3.07%)
Nov 20, 2020	16.62	17.14	16.47	16.82	1,287,054	+0.08(+0.51%)
Nov 19, 2020	16.56	16.91	16.32	16.74	972,527	+0.14(+0.82%)
Nov 18, 2020	17.20	17.49	16.59	16.60	1,822,821	-0.51(-2.97%)
Nov 17, 2020	17.10	17.43	16.70	17.11	2,197,175	-0.14(-0.83%)
Nov 16, 2020	17.32	17.75	16.92	17.25	2,182,684	+0.68(+4.09%)
Nov 13, 2020	15.91	16.62	15.87	16.58	846,821	+0.92(+5.90%)
Nov 12, 2020	15.89	15.90	15.37	15.65	761,967	-0.44(-2.74%)
Nov 11, 2020	16.52	16.52	15.63	16.09	1,296,094	-0.23(-1.40%)
Nov 10, 2020	15.39	16.44	15.17	16.32	1,559,397	+1.01(+6.58%)
Nov 09, 2020	15.41	16.92	14.71	15.31	2,292,964	+1.08(+7.56%)
Nov 06, 2020	14.19	14.34	13.91	14.24	1,077,149	+0.13(+0.90%)
Nov 05, 2020	14.43	14.65	13.99	14.11	1,041,390	-0.17(-1.19%)
Nov 04, 2020	14.32	14.54	14.05	14.28	748,647	-0.17(-1.17%)
Nov 03, 2020	14.55	14.67	14.21	14.45	629,011	+0.14(+0.95%)
Nov 02, 2020	14.16	14.37	13.86	14.32	1,449,248	+0.32(+2.30%)
Oct 30, 2020	14.26	14.32	13.71	13.99	1,102,413	-0.34(-2.36%)
Oct 29, 2020	14.06	14.54	13.90	14.33	792,458	+0.18(+1.26%)
Oct 28, 2020	14.26	14.41	14.09	14.15	727,497	-0.41(-2.79%)
Oct 27, 2020	15.15	15.30	14.50	14.56	606,183	-0.66(-4.34%)
Oct 26, 2020	15.54	15.62	14.97	15.22	734,152	-0.50(-3.18%)
Oct 23, 2020	15.87	16.02	15.55	15.72	487,338	+0.03(+0.16%)
Oct 22, 2020	15.30	15.82	15.26	15.70	606,930	+0.39(+2.55%)
Oct 21, 2020	15.74	15.74	15.24	15.31	1,026,026	-0.50(-3.16%)
Oct 20, 2020	15.76	16.05	15.67	15.81	584,517	+0.15(+0.97%)
Oct 19, 2020	16.31	16.48	15.64	15.65	665,749	-0.57(-3.50%)
Oct 16, 2020	16.20	16.47	16.17	16.22	1,414,910	-0.09(-0.57%)
Oct 15, 2020	16.01	16.60	15.76	16.31	949,269	+0.21(+1.32%)
Oct 14, 2020	16.11	16.22	15.89	16.10	812,152	-0.02(-0.11%)
Oct 13, 2020	16.25	16.36	15.77	16.12	986,272	-0.30(-1.86%)
Oct 12, 2020	16.37	16.53	16.12	16.42	510,597	+0.07(+0.41%)
Oct 09, 2020	16.65	16.74	16.26	16.36	521,692	-0.16(-0.97%)
Oct 08, 2020	16.21	16.62	16.21	16.52	580,780	+0.38(+2.36%)
Oct 07, 2020	16.41	16.46	15.98	16.14	828,276	-0.19(-1.19%)
Oct 06, 2020	16.29	16.75	15.97	16.33	1,485,294	+0.20(+1.26%)
Oct 05, 2020	16.94	16.94	15.98	16.13	1,081,438	-0.51(-3.06%)
Oct 02, 2020	15.91	16.73	15.69	16.64	1,620,683	+0.35(+2.13%)
Oct 01, 2020	15.56	16.29	15.54	16.29	1,545,031	+0.77(+4.97%)
Sep 30, 2020	15.29	15.76	15.26	15.52	1,519,436	+0.50(+3.33%)
Sep 29, 2020	15.20	15.47	14.79	15.02	1,279,031	-0.25(-1.66%)
Sep 28, 2020	15.46	15.85	15.18	15.27	2,013,048	+0.19(+1.28%)
Sep 25, 2020	14.85	15.16	14.76	15.08	3,641,523	+0.16(+1.06%)
Sep 24, 2020	15.37	15.42	14.90	14.92	2,937,394	-0.49(-3.15%)
Sep 23, 2020	16.01	16.50	15.39	15.41	1,423,259	-0.56(-3.51%)
Sep 22, 2020	15.41	15.97	15.34	15.97	1,878,426	+0.59(+3.86%)
Sep 21, 2020	16.09	16.15	15.31	15.37	2,534,504	-0.95(-5.79%)
Sep 18, 2020	16.38	16.53	16.00	16.32	6,376,401	-0.27(-1.61%)
Sep 17, 2020	16.57	16.89	16.39	16.59	820,531	-0.22(-1.29%)
Sep 16, 2020	16.44	16.95	16.30	16.80	1,024,029	+0.38(+2.29%)
Sep 15, 2020	15.97	16.68	15.97	16.43	682,855	+0.54(+3.42%)
Sep 14, 2020	15.52	16.10	15.40	15.88	700,878	+0.50(+3.26%)
Sep 11, 2020	15.54	15.57	14.98	15.38	775,484	-0.11(-0.70%)
Sep 10, 2020	15.79	15.97	15.47	15.49	593,759	-0.32(-2.01%)
Sep 09, 2020	15.46	16.02	15.36	15.81	1,043,211	+0.34(+2.22%)
Sep 08, 2020	15.21	15.78	15.16	15.46	1,144,348	+0.18(+1.15%)
Sep 04, 2020	15.54	15.66	14.96	15.29	793,179	+0.12(+0.77%)
Sep 03, 2020	15.19	15.39	14.93	15.17	984,595	+0.10(+0.67%)
Sep 02, 2020	14.79	15.17	14.56	15.07	1,106,788	+0.28(+1.92%)
Sep 01, 2020	14.00	14.87	13.88	14.79	1,074,186	+0.59(+4.18%)
Aug 31, 2020	14.33	14.44	13.97	14.19	623,324	-0.21(-1.45%)
Aug 28, 2020	14.41	14.61	14.23	14.40	372,318	+0.14(+1.00%)
Aug 27, 2020	13.95	14.60	13.95	14.26	498,049	+0.41(+2.96%)
Aug 26, 2020	14.20	14.32	13.83	13.85	729,295	-0.50(-3.50%)
Aug 25, 2020	14.50	14.54	14.06	14.35	454,134	-0.07(-0.46%)
Aug 24, 2020	14.25	14.43	13.93	14.42	431,195	+0.34(+2.44%)
Aug 21, 2020	14.10	14.29	13.86	14.08	576,890	-0.15(-1.06%)
Aug 20, 2020	13.88	14.46	13.82	14.23	462,027	+0.22(+1.55%)
Aug 19, 2020	14.40	14.40	13.84	14.01	601,381	-0.35(-2.45%)
Aug 18, 2020	14.66	14.66	14.13	14.36	353,990	-0.32(-2.17%)
Aug 17, 2020	14.71	14.84	14.49	14.68	577,634	+0.04(+0.29%)
Aug 14, 2020	14.70	14.83	14.54	14.64	437,360	-0.18(-1.24%)
Aug 13, 2020	14.83	15.25	14.71	14.82	555,677	-0.11(-0.73%)
Aug 12, 2020	15.06	15.08	14.54	14.93	739,152	+0.03(+0.22%)
Aug 11, 2020	15.11	15.36	14.80	14.90	752,547	+0.02(+0.11%)
Aug 10, 2020	14.90	15.21	14.74	14.88	705,778	+0.04(+0.28%)
Aug 07, 2020	14.07	14.84	13.87	14.84	853,678	+0.59(+4.11%)
Aug 06, 2020	14.01	14.40	13.72	14.25	1,113,544	+0.34(+2.47%)
Aug 05, 2020	13.72	14.04	13.45	13.91	1,053,711	+0.35(+2.59%)
Aug 04, 2020	13.15	13.67	13.15	13.56	518,224	+0.52(+3.98%)
Aug 03, 2020	13.38	13.45	12.78	13.04	604,943	-0.43(-3.17%)
Jul 31, 2020	13.30	13.48	12.78	13.47	901,861	+0.10(+0.75%)
Jul 30, 2020	12.94	13.52	12.93	13.37	767,656	+0.13(+1.01%)
Jul 29, 2020	13.16	13.31	12.86	13.23	414,345	+0.21(+1.61%)
Jul 28, 2020	12.66	13.11	12.64	13.02	311,897	+0.20(+1.57%)
Jul 27, 2020	12.49	12.87	12.27	12.82	325,623	+0.35(+2.82%)
Jul 24, 2020	12.63	12.78	12.35	12.47	1,023,457	-0.23(-1.78%)
Jul 23, 2020	12.64	12.83	12.30	12.70	639,023	-0.05(-0.39%)
Jul 22, 2020	12.19	12.91	12.08	12.75	706,505	+0.38(+3.11%)
Jul 21, 2020	12.60	12.78	12.29	12.36	610,290	-0.07(-0.54%)
Jul 20, 2020	12.57	12.76	12.31	12.43	451,202	-0.28(-2.17%)
Jul 17, 2020	12.61	12.82	12.32	12.70	578,325	+0.11(+0.86%)
Jul 16, 2020	12.67	12.84	12.55	12.60	604,934	-0.23(-1.76%)
Jul 15, 2020	12.65	12.90	12.30	12.82	795,567	+0.61(+5.00%)
Jul 14, 2020	12.11	12.30	11.91	12.21	459,308	+0.05(+0.41%)
Jul 13, 2020	12.45	12.73	12.05	12.16	668,239	-0.17(-1.36%)
Jul 10, 2020	12.02	12.35	11.93	12.33	1,032,185	+0.36(+3.01%)
Jul 09, 2020	12.22	12.22	11.42	11.97	1,166,803	-0.32(-2.59%)
Jul 08, 2020	12.51	12.53	12.09	12.29	740,030	-0.29(-2.33%)
Jul 07, 2020	12.93	13.11	12.50	12.58	1,060,889	-0.59(-4.51%)
Jul 06, 2020	13.38	13.51	12.90	13.17	878,612	+0.23(+1.74%)
Jul 02, 2020	13.52	13.56	12.74	12.95	874,960	-0.11(-0.83%)
Jul 01, 2020	12.59	13.15	12.56	13.06	1,829,238	+0.64(+5.19%)
Jun 30, 2020	12.61	12.67	12.32	12.41	1,970,980	-0.26(-2.05%)
Jun 29, 2020	13.07	13.20	12.45	12.67	2,275,343	-0.21(-1.62%)
Jun 26, 2020	13.00	13.14	12.61	12.88	2,207,328	-0.27(-2.07%)
Jun 25, 2020	12.68	13.21	12.63	13.15	705,599	+0.25(+1.92%)
Jun 24, 2020	13.57	13.73	12.49	12.90	1,761,937	-1.01(-7.23%)
Jun 23, 2020	14.45	14.45	13.72	13.91	2,533,905	-0.21(-1.46%)
Jun 22, 2020	13.97	14.14	13.56	14.12	1,117,205	+0.03(+0.23%)
Jun 19, 2020	14.52	14.87	13.98	14.08	5,941,825	-0.22(-1.56%)
Jun 18, 2020	14.20	14.82	14.05	14.31	3,748,484	-0.15(-1.03%)
Jun 17, 2020	15.05	15.16	14.43	14.45	1,733,842	-0.47(-3.15%)
Jun 16, 2020	15.52	15.57	14.57	14.92	2,286,336	+0.34(+2.32%)
Jun 15, 2020	13.60	14.64	13.55	14.59	3,212,258	+0.45(+3.21%)
Jun 12, 2020	14.04	14.35	13.69	14.13	2,169,831	+0.95(+7.19%)
Jun 11, 2020	13.11	13.36	12.63	13.19	2,655,530	-1.38(-9.50%)
Jun 10, 2020	14.66	14.95	14.00	14.57	1,328,000	-0.31(-2.10%)
Jun 09, 2020	14.79	15.25	14.45	14.88	1,180,697	-0.46(-3.01%)
Jun 08, 2020	15.95	16.06	15.14	15.34	2,884,964	+0.50(+3.39%)
Jun 05, 2020	16.35	16.93	14.73	14.84	3,875,504	-0.09(-0.61%)
Jun 04, 2020	13.98	15.78	13.63	14.93	2,671,819	+0.68(+4.80%)
Jun 03, 2020	12.90	14.33	12.84	14.25	1,624,195	+1.67(+13.30%)
Jun 02, 2020	12.36	12.79	12.24	12.58	1,669,777	+0.37(+3.04%)
Jun 01, 2020	11.22	12.34	11.19	12.20	1,030,586	+0.96(+8.58%)
May 29, 2020	10.84	11.36	10.54	11.24	2,183,179	+0.16(+1.49%)
May 28, 2020	11.95	12.09	10.94	11.08	705,786	-0.77(-6.47%)
May 27, 2020	12.13	12.51	11.54	11.84	1,139,844	+0.10(+0.84%)
May 26, 2020	11.54	11.83	11.39	11.74	797,334	+0.86(+7.87%)
May 22, 2020	10.66	10.94	10.30	10.89	810,243	+0.30(+2.80%)
May 21, 2020	10.30	10.76	10.30	10.59	1,497,420	+0.16(+1.58%)
May 20, 2020	10.97	11.12	10.38	10.42	939,032	-0.32(-2.99%)
May 19, 2020	10.65	11.22	10.56	10.75	968,387	-0.16(-1.44%)
May 18, 2020	10.61	11.04	10.31	10.90	1,386,718	+1.23(+12.69%)
May 15, 2020	9.625	9.741	9.312	9.675	1,701,305	+0.04(+0.43%)
May 14, 2020	8.941	9.658	8.620	9.633	1,869,126	+0.26(+2.72%)
May 13, 2020	9.741	9.889	8.991	9.378	1,466,344	-0.59(-5.87%)
May 12, 2020	10.84	10.92	9.938	9.963	1,194,777	-0.82(-7.57%)
May 11, 2020	11.03	11.12	10.49	10.78	1,074,652	-0.20(-1.80%)
May 08, 2020	11.14	11.38	10.84	10.98	1,510,545	+0.07(+0.68%)
May 07, 2020	10.57	11.05	10.49	10.90	1,272,583	+0.49(+4.75%)
May 06, 2020	10.18	10.79	10.18	10.41	728,358	+0.24(+2.35%)
May 05, 2020	10.72	11.12	10.11	10.17	1,249,692	-0.25(-2.37%)
May 04, 2020	10.71	10.89	9.864	10.42	1,300,438	-0.53(-4.82%)
May 01, 2020	11.49	11.73	10.76	10.94	1,570,612	-1.16(-9.60%)
Apr 30, 2020	11.52	12.30	11.26	12.11	3,332,964	+0.12(+1.03%)
Apr 29, 2020	11.12	12.25	10.87	11.98	3,007,352	+1.53(+14.67%)
Apr 28, 2020	10.22	10.81	9.988	10.45	3,461,859	+0.91(+9.50%)
Apr 27, 2020	9.650	9.914	9.329	9.543	2,307,146	+0.65(+7.32%)
Apr 24, 2020	8.504	8.982	8.389	8.892	1,195,888	+0.40(+4.76%)
Apr 23, 2020	8.298	8.776	8.059	8.488	2,634,186	+0.24(+2.90%)
Apr 22, 2020	8.612	8.735	8.101	8.249	1,820,796	-0.11(-1.28%)
Apr 21, 2020	8.579	8.999	8.183	8.356	2,082,608	-0.62(-6.89%)
Apr 20, 2020	8.999	9.197	8.686	8.974	1,044,676	-0.27(-2.94%)
Apr 17, 2020	8.743	9.419	8.327	9.246	2,249,799	+0.87(+10.32%)
Apr 16, 2020	8.603	9.155	8.335	8.381	1,402,759	-0.59(-6.61%)
Apr 15, 2020	9.337	9.551	8.583	8.974	1,636,105	-0.80(-8.18%)
Apr 14, 2020	9.848	10.33	9.436	9.774	1,246,540	+0.16(+1.63%)
Apr 13, 2020	10.61	10.80	9.559	9.617	1,147,191	-1.00(-9.39%)
Apr 09, 2020	10.14	11.84	9.905	10.61	2,962,236	+0.92(+9.52%)
Apr 08, 2020	9.493	9.996	8.677	9.691	1,700,255	+0.55(+6.04%)
Apr 07, 2020	9.419	10.44	8.958	9.139	2,742,731	+0.42(+4.82%)
Apr 06, 2020	8.752	9.510	8.521	8.719	2,021,352	+0.40(+4.75%)
Apr 03, 2020	8.562	8.908	7.895	8.323	2,177,840	-0.35(-4.08%)
Apr 02, 2020	8.916	9.337	8.430	8.677	1,351,628	-0.25(-2.77%)
Apr 01, 2020	10.10	10.13	8.719	8.925	1,513,825	-1.84(-17.08%)
Mar 31, 2020	11.00	11.09	10.19	10.76	2,034,927	-0.40(-3.62%)
Mar 30, 2020	11.89	12.02	10.53	11.17	1,530,922	-0.66(-5.58%)
Mar 27, 2020	11.48	12.45	11.06	11.83	1,731,285	-0.44(-3.57%)
Mar 26, 2020	11.31	12.37	10.91	12.26	3,041,544	+1.05(+9.41%)
Mar 25, 2020	11.61	12.71	10.89	11.21	2,831,346	-0.14(-1.22%)
Mar 24, 2020	11.40	12.94	10.24	11.35	4,481,953	+0.86(+8.20%)
Mar 23, 2020	10.44	10.91	9.311	10.49	3,013,496	+0.19(+1.89%)
Mar 20, 2020	8.581	11.09	8.362	10.29	5,241,079	+1.71(+19.94%)
Mar 19, 2020	6.245	9.076	6.205	8.581	4,070,890	+2.35(+37.76%)
Mar 18, 2020	7.730	7.961	4.931	6.229	4,197,225	-1.98(-24.11%)
Mar 17, 2020	8.962	9.198	7.332	8.208	4,703,927	-0.60(-6.81%)
Mar 16, 2020	12.77	13.58	8.735	8.808	2,686,592	-5.73(-39.40%)
Mar 13, 2020	15.05	15.39	13.30	14.53	3,158,037	+0.17(+1.19%)
Mar 12, 2020	16.15	16.22	13.85	14.36	2,157,158	-3.17(-18.09%)
Mar 11, 2020	17.80	18.09	17.15	17.54	1,818,152	-0.73(-4.00%)
Mar 10, 2020	17.65	18.28	17.19	18.27	1,353,808	+1.00(+5.78%)
Mar 09, 2020	18.64	18.64	17.15	17.27	1,347,670	-2.31(-11.81%)
Mar 06, 2020	19.59	20.00	18.97	19.58	1,394,695	-0.44(-2.19%)
Mar 05, 2020	19.87	20.10	19.64	20.02	2,387,288	-0.24(-1.16%)
Mar 04, 2020	20.22	20.33	19.51	20.25	1,162,178	+0.37(+1.88%)
Mar 03, 2020	19.89	21.24	19.69	19.88	2,140,798	-0.13(-0.65%)
Mar 02, 2020	19.49	21.66	19.17	20.01	3,484,292	+1.43(+7.68%)
Feb 28, 2020	17.89	18.62	17.48	18.58	3,042,511	+0.24(+1.33%)
Feb 27, 2020	19.87	19.90	18.33	18.34	2,607,807	-1.74(-8.68%)
Feb 26, 2020	20.78	20.80	20.00	20.08	1,892,850	-0.75(-3.58%)
Feb 25, 2020	21.41	21.53	20.68	20.83	1,610,242	-0.58(-2.73%)
Feb 24, 2020	21.40	21.72	21.23	21.41	1,244,506	-0.15(-0.68%)
Feb 21, 2020	21.79	21.88	21.44	21.56	1,804,029	-0.13(-0.60%)
Feb 20, 2020	21.43	21.76	21.30	21.69	1,047,556	+0.12(+0.56%)
Feb 19, 2020	21.90	21.95	21.16	21.57	1,086,191	-0.29(-1.34%)
Feb 18, 2020	22.06	22.07	21.40	21.86	1,793,563	-0.19(-0.85%)
Feb 14, 2020	23.05	23.07	21.98	22.05	1,870,854	-1.02(-4.43%)
Feb 13, 2020	23.04	23.38	22.98	23.07	1,574,318	+0.06(+0.25%)
Feb 12, 2020	23.40	23.47	22.85	23.01	1,593,471	-0.40(-1.70%)
Feb 11, 2020	23.68	23.80	23.35	23.41	1,058,346	-0.25(-1.06%)
Feb 10, 2020	23.50	23.76	23.32	23.66	600,733	+0.34(+1.46%)
Feb 07, 2020	23.32	23.59	23.03	23.32	1,531,304	+0.10(+0.42%)
Feb 06, 2020	22.95	23.34	22.75	23.22	769,429	+0.31(+1.35%)
Feb 05, 2020	22.91	22.99	22.61	22.91	715,037	+0.01(+0.04%)
Feb 04, 2020	22.68	22.99	22.43	22.90	782,905	+0.25(+1.11%)
Feb 03, 2020	22.43	22.89	22.32	22.65	822,999	+0.26(+1.16%)
Jan 31, 2020	22.75	22.90	22.35	22.39	934,687	-0.33(-1.46%)
Jan 30, 2020	22.58	22.79	22.45	22.73	587,437	+0.10(+0.43%)
Jan 29, 2020	22.47	22.84	22.40	22.63	991,121	+0.29(+1.31%)
Jan 28, 2020	22.07	22.45	22.06	22.34	1,225,203	+0.38(+1.74%)
Jan 27, 2020	21.56	22.13	21.39	21.96	1,082,977	+0.32(+1.46%)
Jan 24, 2020	21.62	21.67	21.40	21.64	1,528,961	-0.05(-0.22%)
Jan 23, 2020	21.37	21.79	21.31	21.69	1,446,784	+0.32(+1.48%)
Jan 22, 2020	21.63	22.14	21.32	21.37	1,723,824	-0.17(-0.79%)
Jan 21, 2020	20.96	21.69	20.89	21.54	1,330,772	+0.62(+2.95%)
Jan 17, 2020	20.95	21.06	20.82	20.93	1,654,967	+0.02(+0.08%)
Jan 16, 2020	21.11	21.11	20.71	20.91	822,305	-0.07(-0.35%)
Jan 15, 2020	20.85	21.21	20.85	20.98	1,649,203	+0.15(+0.74%)
Jan 14, 2020	21.12	21.12	20.73	20.83	1,686,016	-0.24(-1.15%)
Jan 13, 2020	20.75	21.15	20.67	21.07	2,431,497	+0.34(+1.64%)
Jan 10, 2020	20.71	20.88	20.61	20.73	7,826,172	+0.07(+0.35%)
Jan 09, 2020	20.53	20.76	20.45	20.66	637,537	+0.19(+0.91%)
Jan 08, 2020	20.47	20.60	20.39	20.47	852,687	+0.07(+0.36%)
Jan 07, 2020	20.65	20.80	20.21	20.40	867,404	-0.34(-1.64%)
Jan 06, 2020	20.34	20.90	20.18	20.74	1,191,144	+0.32(+1.55%)
Jan 03, 2020	19.66	20.50	19.66	20.42	1,995,627	+0.64(+3.24%)
Jan 02, 2020	20.10	20.19	19.57	19.78	877,851	-0.34(-1.69%)
Dec 31, 2019	20.01	20.27	20.00	20.12	865,026	+0.15(+0.77%)
Dec 30, 2019	19.80	20.02	19.80	19.97	600,077	+0.24(+1.19%)
Dec 27, 2019	19.90	20.03	19.73	19.73	1,743,171	-0.07(-0.37%)
Dec 26, 2019	19.83	19.87	19.64	19.81	357,169	+0.06(+0.33%)
Dec 24, 2019	19.62	19.79	19.55	19.74	140,638	+0.09(+0.45%)
Dec 23, 2019	20.02	20.08	19.58	19.65	553,339	-0.43(-2.12%)
Dec 20, 2019	19.87	20.17	19.83	20.08	3,022,982	+0.31(+1.54%)
Dec 19, 2019	19.81	19.96	19.71	19.77	704,030	-0.06(-0.28%)
Dec 18, 2019	19.64	19.89	19.53	19.83	938,394	+0.02(+0.08%)
Dec 17, 2019	20.25	20.38	19.69	19.81	1,280,920	-0.41(-2.03%)
Dec 16, 2019	20.09	20.25	19.76	20.22	1,024,443	+0.25(+1.25%)
Dec 13, 2019	19.73	19.97	19.51	19.97	1,893,393	+0.28(+1.43%)
Dec 12, 2019	20.32	20.32	19.40	19.69	1,878,860	-0.58(-2.85%)
Dec 11, 2019	20.75	20.87	20.14	20.27	830,628	-0.47(-2.29%)
Dec 10, 2019	20.92	21.03	20.65	20.75	842,584	-0.01(-0.04%)
Dec 09, 2019	20.81	20.91	20.70	20.75	1,015,731	-0.06(-0.31%)
Dec 06, 2019	20.99	21.12	20.78	20.82	587,943	-0.14(-0.69%)
Dec 05, 2019	20.99	21.17	20.86	20.96	760,879	-0.06(-0.31%)
Dec 04, 2019	20.74	21.16	20.66	21.03	1,274,102	+0.29(+1.39%)
Dec 03, 2019	20.74	20.95	20.67	20.74	942,787	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.