Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.19	11.32	10.98	11.09	3,749,279	-0.17(-1.53%)
Nov 29, 2018	11.11	11.30	11.03	11.26	771,067	+0.13(+1.20%)
Nov 28, 2018	10.92	11.13	10.83	11.12	1,341,491	+0.16(+1.43%)
Nov 27, 2018	10.76	10.98	10.76	10.97	787,647	+0.17(+1.60%)
Nov 26, 2018	10.90	10.97	10.78	10.80	291,863	-0.06(-0.58%)
Nov 23, 2018	10.75	10.96	10.69	10.86	196,450	+0.08(+0.73%)
Nov 21, 2018		10.78	10.78	10.78	0	+0.23(+2.23%)
Nov 20, 2018	10.74	10.82	10.53	10.54	637,812	-0.24(-2.25%)
Nov 19, 2018	10.91	11.00	10.78	10.79	589,933	-0.14(-1.29%)
Nov 16, 2018	10.88	11.05	10.77	10.93	977,911	+0.01(+0.07%)
Nov 15, 2018	10.66	10.98	10.60	10.92	1,068,670	-0.01(-0.07%)
Nov 14, 2018	11.16	11.27	10.93	10.93	1,841,544	-0.13(-1.13%)
Nov 13, 2018	11.07	11.16	10.99	11.05	450,869	+0.03(+0.28%)
Nov 12, 2018	11.01	11.15	10.98	11.02	357,183	+0.02(+0.21%)
Nov 09, 2018	11.07	11.15	10.94	11.00	207,428	-0.09(-0.85%)
Nov 08, 2018	11.00	11.19	11.00	11.09	284,191	+0.02(+0.21%)
Nov 07, 2018	11.09	11.26	10.97	11.07	450,112	+0.05(+0.43%)
Nov 06, 2018	10.98	11.24	10.88	11.02	1,026,474	+0.09(+0.79%)
Nov 05, 2018	10.88	11.03	10.54	10.94	586,271	+0.38(+3.64%)
Nov 02, 2018	10.82	10.82	10.22	10.55	546,844	-0.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.