Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.109	7.231	6.996	7.231	32,577	+0.15(+2.18%)
Nov 27, 2019	6.825	7.109	6.825	7.077	147,030	+0.28(+4.19%)
Nov 26, 2019	6.532	6.939	6.475	6.792	68,285	+0.28(+4.38%)
Nov 25, 2019	6.223	6.621	6.223	6.507	129,002	+0.29(+4.71%)
Nov 22, 2019	6.337	6.337	6.207	6.215	1,947,296	-0.09(-1.42%)
Nov 21, 2019	6.203	6.333	6.186	6.304	107,491	+0.05(+0.78%)
Nov 20, 2019	6.141	6.337	6.141	6.255	11,088	+0.00(+0.00%)
Nov 19, 2019	6.263	6.329	6.117	6.255	24,321	-0.06(-0.90%)
Nov 18, 2019	6.345	6.345	6.239	6.312	28,643	+0.02(+0.26%)
Nov 15, 2019	6.239	6.344	6.143	6.296	61,467	+0.13(+2.11%)
Nov 14, 2019	6.076	6.166	6.036	6.166	79,936	+0.10(+1.61%)
Nov 13, 2019	6.125	6.125	6.011	6.068	44,957	+0.06(+0.95%)
Nov 12, 2019	5.987	6.019	5.938	6.011	127,909	+0.02(+0.27%)
Nov 11, 2019	5.849	5.995	5.849	5.995	112,259	+0.12(+2.08%)
Nov 08, 2019	5.922	5.962	5.840	5.873	21,882	+0.00(+0.00%)
Nov 07, 2019	5.995	6.003	5.840	5.873	51,918	-0.07(-1.10%)
Nov 06, 2019	6.019	6.036	5.800	5.938	67,439	-0.05(-0.82%)
Nov 05, 2019	6.028	6.076	5.930	5.987	41,971	+0.01(+0.14%)
Nov 04, 2019	6.011	6.120	5.889	5.979	50,423	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.