Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.07	16.82	16.07	16.57	5,133	+0.69(+4.31%)
Nov 26, 2008	16.01	16.38	15.39	15.88	21,352	-0.06(-0.39%)
Nov 25, 2008	16.32	16.44	15.70	15.95	11,660	-0.06(-0.39%)
Nov 24, 2008	15.51	16.01	15.07	16.01	8,238	+0.56(+3.63%)
Nov 21, 2008	16.69	16.69	15.45	15.45	12,279	-0.81(-4.98%)
Nov 20, 2008	16.01	16.94	15.82	16.26	10,576	-0.69(-4.04%)
Nov 19, 2008	18.31	18.31	16.32	16.94	13,622	-2.06(-10.82%)
Nov 18, 2008	19.00	19.31	18.87	19.00	6,788	+0.00(+0.00%)
Nov 17, 2008	18.87	19.25	18.38	19.00	8,051	+0.31(+1.67%)
Nov 14, 2008	18.44	19.99	18.38	18.69	34,907	-0.69(-3.54%)
Nov 13, 2008	20.24	20.24	18.56	19.37	15,685	+1.93(+11.07%)
Nov 12, 2008	19.12	19.31	17.31	17.44	10,976	-1.68(-8.79%)
Nov 11, 2008	19.99	20.31	18.69	19.12	14,027	-1.87(-8.90%)
Nov 10, 2008	20.87	21.30	20.80	20.99	14,837	+0.37(+1.81%)
Nov 07, 2008	21.18	21.18	20.31	20.62	7,431	+0.21(+1.04%)
Nov 06, 2008	21.30	21.30	20.37	20.40	7,636	-0.65(-3.08%)
Nov 05, 2008	21.18	21.30	20.43	21.05	8,285	+0.12(+0.60%)
Nov 04, 2008	19.75	21.43	18.81	20.93	14,785	+2.12(+11.26%)
Nov 03, 2008	18.87	19.00	18.38	18.81	49,043	-0.37(-1.95%)
Oct 31, 2008	18.75	19.81	18.69	19.18	16,729	+0.50(+2.67%)
Oct 30, 2008	18.69	20.56	18.62	18.69	37,481	+0.62(+3.44%)
Oct 29, 2008	19.25	20.12	18.06	18.06	15,247	-1.68(-8.52%)
Oct 28, 2008	20.74	20.74	19.25	19.75	9,186	-0.25(-1.25%)
Oct 27, 2008	20.80	20.80	19.87	19.99	2,677	-0.93(-4.46%)
Oct 24, 2008	20.93	22.49	20.93	20.93	5,648	-2.12(-9.19%)
Oct 23, 2008	24.92	24.92	22.98	23.05	12,737	-1.56(-6.33%)
Oct 22, 2008	25.54	25.54	24.54	24.60	5,840	-0.25(-1.00%)
Oct 21, 2008	23.73	24.85	23.73	24.85	2,897	+1.18(+5.00%)
Oct 20, 2008	23.67	23.79	22.17	23.67	7,561	+0.56(+2.43%)
Oct 17, 2008	23.86	23.86	20.74	23.11	12,550	-0.56(-2.37%)
Oct 16, 2008	24.85	24.85	23.36	23.67	5,344	-0.69(-2.81%)
Oct 15, 2008	26.53	26.53	23.98	24.35	10,924	-1.74(-6.68%)
Oct 14, 2008	26.72	26.97	25.23	26.10	25,475	+0.81(+3.20%)
Oct 13, 2008	23.17	26.16	23.17	25.29	20,223	+2.30(+10.03%)
Oct 10, 2008	25.16	25.16	19.70	22.98	15,934	-2.68(-10.44%)
Oct 09, 2008	24.67	26.78	24.67	25.66	14,939	+1.31(+5.37%)
Oct 08, 2008	27.34	27.34	22.49	24.35	42,462	-3.99(-14.07%)
Oct 07, 2008	30.27	30.65	27.78	28.34	11,250	-2.18(-7.14%)
Oct 06, 2008	35.82	36.50	30.21	30.52	20,279	-6.23(-16.95%)
Oct 03, 2008	37.93	38.00	36.19	36.75	53,919	-1.12(-2.96%)
Oct 02, 2008	38.62	38.99	36.06	37.87	10,558	-1.37(-3.49%)
Oct 01, 2008	39.62	39.93	38.37	39.24	5,610	-0.44(-1.10%)
Sep 30, 2008	40.49	40.49	38.99	39.68	7,895	-0.62(-1.55%)
Sep 29, 2008	38.31	42.79	38.31	40.30	14,510	+0.87(+2.21%)
Sep 26, 2008	40.80	40.80	39.43	39.43	0	-0.75(-1.86%)
Sep 25, 2008	39.74	40.61	39.68	40.18	16,897	+0.69(+1.73%)
Sep 24, 2008	41.73	41.73	38.93	39.49	15,169	-0.87(-2.16%)
Sep 23, 2008	41.42	42.04	39.86	40.36	10,451	-1.06(-2.56%)
Sep 22, 2008	43.66	43.66	40.49	41.42	7,720	-1.68(-3.90%)
Sep 19, 2008	43.73	43.73	41.92	43.10	0	+0.06(+0.14%)
Sep 18, 2008	42.29	43.60	40.55	43.04	13,741	+1.00(+2.37%)
Sep 17, 2008	43.60	43.60	41.80	42.04	7,781	-1.12(-2.60%)
Sep 16, 2008	42.98	43.23	39.24	43.17	8,344	+0.06(+0.14%)
Sep 15, 2008	42.85	43.29	41.98	43.10	7,925	-0.37(-0.86%)
Sep 12, 2008	42.92	43.54	42.67	43.48	9,380	+0.33(+0.77%)
Sep 11, 2008	42.36	43.60	42.11	43.15	7,459	-0.08(-0.19%)
Sep 10, 2008	43.66	44.04	42.17	43.23	13,744	-0.56(-1.28%)
Sep 09, 2008	44.97	44.97	43.54	43.79	6,975	-1.12(-2.50%)
Sep 08, 2008	45.91	45.91	43.85	44.91	14,241	-0.12(-0.28%)
Sep 05, 2008	44.79	45.28	43.85	45.03	0	-0.06(-0.14%)
Sep 04, 2008	44.79	45.53	44.29	45.10	5,793	-0.06(-0.14%)
Sep 03, 2008	44.54	45.16	44.29	45.16	9,906	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.