Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.00	102.04	99.97	101.63	204,987	+0.77(+0.76%)
Nov 29, 2023	101.35	101.35	99.86	100.86	108,328	+0.00(+0.00%)
Nov 28, 2023	101.17	101.76	100.50	100.86	170,079	-0.41(-0.40%)
Nov 27, 2023	100.88	101.72	100.67	101.27	152,218	+0.03(+0.03%)
Nov 24, 2023	101.00	101.56	100.61	101.24	33,887	-0.18(-0.18%)
Nov 22, 2023	101.60	102.18	101.32	101.42	51,874	+0.16(+0.16%)
Nov 21, 2023	101.59	102.23	101.11	101.26	88,434	-0.50(-0.49%)
Nov 20, 2023	100.90	102.27	100.61	101.76	124,006	+0.59(+0.58%)
Nov 17, 2023	102.33	102.99	100.95	101.17	123,675	-1.20(-1.17%)
Nov 16, 2023	101.37	102.92	101.08	102.37	86,647	+0.69(+0.68%)
Nov 15, 2023	100.66	102.20	100.66	101.68	138,422	+1.08(+1.07%)
Nov 14, 2023	101.39	101.95	100.50	100.60	219,416	+0.29(+0.29%)
Nov 13, 2023	99.14	101.04	98.47	100.31	123,669	+0.47(+0.47%)
Nov 10, 2023	99.45	99.86	98.68	99.84	154,008	+0.37(+0.37%)
Nov 09, 2023	99.51	100.86	98.72	99.47	139,581	+0.20(+0.20%)
Nov 08, 2023	101.55	101.55	97.26	99.27	239,324	-2.53(-2.49%)
Nov 07, 2023	101.60	102.02	101.15	101.80	122,614	-0.08(-0.08%)
Nov 06, 2023	100.84	101.96	100.27	101.88	161,329	+0.83(+0.82%)
Nov 03, 2023	100.00	101.61	99.70	101.05	165,111	+1.34(+1.34%)
Nov 02, 2023	98.50	99.85	97.67	99.71	183,037	+2.72(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.