Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.59	37.00	36.58	36.65	82,642	-0.06(-0.16%)
Nov 26, 2014	36.49	36.71	36.71	36.71	119,300	+0.18(+0.49%)
Nov 25, 2014	36.52	36.70	35.98	36.53	201,650	+0.14(+0.38%)
Nov 24, 2014	36.53	36.79	36.22	36.39	205,220	-0.15(-0.41%)
Nov 21, 2014	36.49	36.75	36.28	36.54	196,811	+0.35(+0.97%)
Nov 20, 2014	36.64	36.65	36.01	36.19	383,524	-0.49(-1.34%)
Nov 19, 2014	36.86	36.95	36.39	36.68	189,598	-0.06(-0.16%)
Nov 18, 2014	36.61	37.05	36.37	36.74	282,518	+0.46(+1.27%)
Nov 17, 2014	36.16	36.82	35.84	36.28	388,023	+0.07(+0.19%)
Nov 14, 2014	35.76	36.47	35.72	36.21	310,205	+0.62(+1.74%)
Nov 13, 2014	34.99	35.97	34.78	35.59	269,070	+0.73(+2.09%)
Nov 12, 2014	34.88	35.02	34.41	34.86	280,623	+0.01(+0.03%)
Nov 11, 2014	35.56	35.57	34.70	34.85	205,293	-0.66(-1.86%)
Nov 10, 2014	35.17	35.79	35.16	35.51	149,086	+0.32(+0.91%)
Nov 07, 2014	35.07	35.32	34.65	35.19	132,846	+0.24(+0.69%)
Nov 06, 2014	34.60	35.18	34.47	34.95	129,597	+0.22(+0.63%)
Nov 05, 2014	34.68	35.11	34.40	34.73	137,634	+0.38(+1.11%)
Nov 04, 2014	33.65	34.49	33.65	34.35	126,840	+0.49(+1.45%)
Nov 03, 2014	34.34	34.35	33.69	33.86	198,322	-0.49(-1.43%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)
Oct 01, 2014	33.74	34.00	33.60	33.78	190,928	+0.01(+0.03%)
Sep 30, 2014	33.70	33.92	33.29	33.77	147,545	+0.06(+0.18%)
Sep 29, 2014	33.81	33.97	33.66	33.71	130,551	-0.18(-0.53%)
Sep 26, 2014	33.69	34.02	33.51	33.89	82,803	+0.24(+0.71%)
Sep 25, 2014	34.23	34.29	33.53	33.65	137,666	-0.80(-2.32%)
Sep 24, 2014	34.25	34.50	33.82	34.45	130,270	+0.11(+0.32%)
Sep 23, 2014	34.20	34.68	34.18	34.34	130,623	+0.04(+0.12%)
Sep 22, 2014	34.75	34.95	33.75	34.30	163,412	-0.55(-1.58%)
Sep 19, 2014	35.74	35.75	34.40	34.85	160,927	-0.74(-2.08%)
Sep 18, 2014	35.57	35.99	35.40	35.59	101,973	+0.24(+0.68%)
Sep 17, 2014	35.43	35.57	35.20	35.35	87,134	-0.05(-0.14%)
Sep 16, 2014	35.30	35.70	35.21	35.40	86,819	+0.13(+0.37%)
Sep 15, 2014	35.26	35.33	34.86	35.27	86,022	-0.15(-0.42%)
Sep 12, 2014	35.43	35.63	35.21	35.42	136,012	-0.09(-0.25%)
Sep 11, 2014	35.75	35.75	35.30	35.51	146,826	-0.32(-0.89%)
Sep 10, 2014	35.75	36.11	35.74	35.83	128,114	+0.17(+0.48%)
Sep 09, 2014	35.75	35.83	35.26	35.66	143,008	-0.25(-0.70%)
Sep 08, 2014	36.41	36.53	35.84	35.91	286,083	-0.54(-1.48%)
Sep 05, 2014	36.35	36.58	36.35	36.45	227,343	+0.07(+0.19%)
Sep 04, 2014	36.76	36.76	36.36	36.38	270,802	-0.23(-0.63%)
Sep 03, 2014	36.14	36.86	36.11	36.61	257,399	+0.74(+2.06%)
Sep 02, 2014	35.48	36.01	35.10	35.87	589,596	+0.40(+1.13%)
Aug 29, 2014	35.78	35.47	35.47	35.47	255,700	-0.30(-0.84%)
Aug 28, 2014	35.95	36.17	35.66	35.77	223,258	-0.44(-1.22%)
Aug 27, 2014	35.95	36.55	35.86	36.21	191,101	+0.41(+1.15%)
Aug 26, 2014	35.44	35.94	35.32	35.80	148,576	+0.64(+1.82%)
Aug 25, 2014	34.65	35.20	34.65	35.16	139,704	+0.60(+1.74%)
Aug 22, 2014	34.78	34.86	34.55	34.56	97,337	-0.13(-0.37%)
Aug 21, 2014	34.28	34.99	34.28	34.69	200,105	+0.36(+1.05%)
Aug 20, 2014	33.86	34.36	33.68	34.33	157,689	+0.60(+1.78%)
Aug 19, 2014	34.04	34.06	33.61	33.73	154,069	-0.22(-0.65%)
Aug 18, 2014	34.01	34.07	33.86	33.95	130,724	+0.19(+0.56%)
Aug 15, 2014	34.45	34.57	33.46	33.76	171,703	-0.63(-1.83%)
Aug 14, 2014	34.31	34.38	34.12	34.39	75,002	+0.21(+0.61%)
Aug 13, 2014	34.23	34.48	34.10	34.18	130,915	+0.05(+0.15%)
Aug 12, 2014	34.36	34.47	33.95	34.13	172,747	-0.22(-0.64%)
Aug 11, 2014	33.92	34.82	33.92	34.35	215,339	+0.43(+1.27%)
Aug 08, 2014	34.18	34.18	33.73	33.92	258,870	-0.36(-1.05%)
Aug 07, 2014	35.38	35.38	34.19	34.28	218,396	-1.11(-3.14%)
Aug 06, 2014	34.99	35.51	34.64	35.39	187,208	+0.20(+0.57%)
Aug 05, 2014	35.68	35.69	35.01	35.19	164,062	-0.70(-1.95%)
Aug 04, 2014	35.48	36.12	35.18	35.89	116,181	+0.51(+1.44%)
Aug 01, 2014	35.75	35.77	35.17	35.38	138,269	-0.50(-1.39%)
Jul 31, 2014	36.24	36.27	35.31	35.88	241,966	+0.25(+0.70%)
Jul 30, 2014	35.55	36.61	35.44	35.63	521,082	+0.20(+0.56%)
Jul 29, 2014	35.65	36.00	35.33	35.43	245,796	-0.17(-0.48%)
Jul 28, 2014	35.52	35.74	35.42	35.60	125,896	+0.04(+0.11%)
Jul 25, 2014	35.40	35.62	35.30	35.56	89,163	+0.13(+0.37%)
Jul 24, 2014	35.01	35.46	34.93	35.43	135,187	+0.48(+1.37%)
Jul 23, 2014	35.38	35.43	34.78	34.95	163,099	-0.43(-1.22%)
Jul 22, 2014	35.40	35.62	35.34	35.38	165,599	+0.15(+0.43%)
Jul 21, 2014	35.61	35.61	35.12	35.23	187,422	-0.47(-1.32%)
Jul 18, 2014	35.43	35.84	35.10	35.70	108,719	+0.31(+0.88%)
Jul 17, 2014	35.64	35.85	35.30	35.39	89,307	-0.28(-0.78%)
Jul 16, 2014	35.69	36.03	35.55	35.67	109,607	+0.09(+0.25%)
Jul 15, 2014	35.90	36.03	35.53	35.58	92,702	-0.29(-0.81%)
Jul 14, 2014	35.61	35.91	35.35	35.87	131,161	+0.43(+1.21%)
Jul 11, 2014	35.53	35.67	35.08	35.44	124,624	+0.01(+0.03%)
Jul 10, 2014	35.32	35.64	35.09	35.43	146,777	-0.25(-0.70%)
Jul 09, 2014	34.98	35.68	34.87	35.68	142,890	+0.76(+2.18%)
Jul 08, 2014	35.36	35.49	34.49	34.92	201,592	-0.31(-0.88%)
Jul 07, 2014	36.00	36.00	35.11	35.23	213,167	-0.70(-1.95%)
Jul 03, 2014	36.01	35.93	35.93	35.93	98,400	-0.07(-0.19%)
Jul 02, 2014	36.06	36.24	35.65	36.00	190,091	-0.03(-0.08%)
Jul 01, 2014	35.60	36.27	35.41	36.03	327,929	+0.55(+1.55%)
Jun 30, 2014	35.52	36.33	35.26	35.48	339,050	+0.00(+0.00%)
Jun 27, 2014	34.53	35.49	34.44	35.48	255,065	+0.87(+2.51%)
Jun 26, 2014	33.82	34.70	33.73	34.61	165,158	+0.79(+2.34%)
Jun 25, 2014	33.81	33.98	33.65	33.82	125,114	-0.04(-0.12%)
Jun 24, 2014	34.30	34.41	33.79	33.86	107,257	-0.17(-0.50%)
Jun 23, 2014	34.25	34.25	33.91	34.03	122,856	-0.04(-0.12%)
Jun 20, 2014	33.95	34.18	33.77	34.07	309,591	+0.17(+0.50%)
Jun 19, 2014	34.71	34.71	33.79	33.90	335,301	-0.75(-2.16%)
Jun 18, 2014	34.46	34.69	34.44	34.65	151,446	+0.31(+0.90%)
Jun 17, 2014	34.20	34.61	34.18	34.34	106,997	-0.03(-0.09%)
Jun 16, 2014	34.45	34.49	34.00	34.37	96,292	-0.01(-0.03%)
Jun 13, 2014	33.72	34.49	33.68	34.38	240,503	+0.75(+2.23%)
Jun 12, 2014	33.91	34.00	33.56	33.63	103,149	-0.38(-1.12%)
Jun 11, 2014	33.88	34.17	33.73	34.01	142,152	+0.20(+0.59%)
Jun 10, 2014	33.98	34.05	33.59	33.81	185,506	-0.10(-0.29%)
Jun 06, 2014	33.51	33.90	33.45	33.91	164,398	+0.37(+1.10%)
Jun 05, 2014	33.21	33.61	33.09	33.54	158,053	+0.23(+0.69%)
Jun 04, 2014	33.43	33.52	33.06	33.31	327,572	-0.12(-0.36%)
Jun 03, 2014	33.39	33.66	33.20	33.43	141,884	-0.07(-0.21%)
Jun 02, 2014	33.97	34.11	33.43	33.50	180,566	-0.44(-1.30%)
May 30, 2014	34.02	34.05	33.51	33.94	253,339	-0.02(-0.06%)
May 29, 2014	34.09	34.20	33.61	33.96	164,364	-0.07(-0.21%)
May 28, 2014	34.41	34.46	33.70	34.03	143,355	-0.26(-0.76%)
May 27, 2014	34.40	34.51	34.23	34.29	174,770	+0.06(+0.18%)
May 23, 2014	33.90	34.23	34.23	34.23	89,600	+0.34(+1.00%)
May 22, 2014	34.27	34.27	33.73	33.89	153,667	-0.30(-0.88%)
May 21, 2014	33.55	34.20	33.55	34.19	178,145	+0.68(+2.03%)
May 20, 2014	33.61	33.78	33.38	33.51	319,618	-0.29(-0.86%)
May 19, 2014	33.61	33.96	33.49	33.80	95,398	+0.27(+0.81%)
May 16, 2014	33.87	34.06	33.45	33.53	203,270	-0.27(-0.80%)
May 15, 2014	33.75	33.91	32.59	33.80	257,842	-0.04(-0.12%)
May 14, 2014	34.94	34.99	33.73	33.84	195,880	-0.94(-2.70%)
May 13, 2014	34.78	35.17	34.45	34.78	232,998	+0.09(+0.26%)
May 12, 2014	34.42	34.79	34.28	34.69	127,016	+0.36(+1.05%)
May 09, 2014	34.19	34.53	33.87	34.33	158,337	+0.03(+0.09%)
May 08, 2014	34.59	34.76	34.03	34.30	209,673	-0.22(-0.64%)
May 07, 2014	34.48	34.86	34.11	34.52	210,309	+0.11(+0.32%)
May 06, 2014	34.75	34.77	34.17	34.41	382,168	-0.33(-0.95%)
May 05, 2014	35.52	35.70	34.54	34.74	354,101	-0.83(-2.33%)
May 02, 2014	35.86	35.86	35.01	35.57	325,283	-0.09(-0.25%)
May 01, 2014	35.91	36.65	35.52	35.66	529,749	-0.41(-1.14%)
Apr 30, 2014	37.25	37.29	35.47	36.07	935,495	+1.24(+3.56%)
Apr 29, 2014	34.50	35.35	34.16	34.83	473,906	+0.46(+1.34%)
Apr 28, 2014	34.60	34.69	33.98	34.37	385,426	-0.21(-0.61%)
Apr 25, 2014	34.14	34.81	33.93	34.58	568,947	+0.43(+1.26%)
Apr 24, 2014	33.72	34.22	33.35	34.15	258,223	+0.65(+1.94%)
Apr 23, 2014	33.21	33.68	33.10	33.50	182,416	+0.33(+0.99%)
Apr 22, 2014	33.26	33.39	33.04	33.17	264,567	+0.08(+0.24%)
Apr 21, 2014	32.93	33.18	32.71	33.09	199,663	+0.11(+0.33%)
Apr 17, 2014	32.83	32.98	32.98	32.98	111,800	+0.12(+0.37%)
Apr 16, 2014	32.94	33.11	32.45	32.86	125,385	+0.08(+0.24%)
Apr 15, 2014	32.13	33.07	31.98	32.78	224,434	+0.59(+1.83%)
Apr 14, 2014	32.32	32.57	31.98	32.19	125,144	+0.12(+0.37%)
Apr 11, 2014	31.95	32.33	31.75	32.07	186,376	+0.09(+0.28%)
Apr 10, 2014	33.00	33.00	31.68	31.98	247,264	-1.07(-3.24%)
Apr 09, 2014	31.87	33.15	31.81	33.05	506,305	+1.31(+4.13%)
Apr 08, 2014	31.19	31.82	31.14	31.74	263,221	+0.68(+2.19%)
Apr 07, 2014	31.60	31.83	30.98	31.06	189,348	-0.58(-1.83%)
Apr 04, 2014	32.14	32.45	31.54	31.64	212,938	-0.32(-1.00%)
Apr 03, 2014	31.55	32.08	31.45	31.96	190,785	+0.45(+1.43%)
Apr 02, 2014	31.07	31.60	30.96	31.51	410,463	+0.52(+1.68%)
Apr 01, 2014	31.00	31.28	30.85	30.99	507,638	+0.07(+0.23%)
Mar 31, 2014	31.00	31.29	30.79	30.92	208,648	+0.17(+0.55%)
Mar 28, 2014	30.91	31.34	30.50	30.75	165,046	-0.04(-0.13%)
Mar 27, 2014	30.94	31.07	30.77	30.79	165,197	-0.09(-0.29%)
Mar 26, 2014	31.22	31.59	30.81	30.88	266,370	-0.33(-1.06%)
Mar 25, 2014	30.83	31.58	30.81	31.21	211,807	+0.48(+1.56%)
Mar 24, 2014	30.69	31.26	30.43	30.73	161,011	+0.08(+0.26%)
Mar 21, 2014	31.50	31.72	30.60	30.65	223,795	-0.81(-2.57%)
Mar 20, 2014	31.22	31.62	30.73	31.46	192,874	+0.19(+0.61%)
Mar 19, 2014	31.16	31.68	30.90	31.27	168,913	+0.11(+0.35%)
Mar 18, 2014	31.40	31.68	30.94	31.16	384,160	-0.24(-0.76%)
Mar 17, 2014	30.92	31.45	30.90	31.40	307,577	+0.56(+1.82%)
Mar 14, 2014	31.45	31.45	30.72	30.84	219,664	-0.71(-2.25%)
Mar 13, 2014	32.13	32.23	31.52	31.55	206,682	-0.51(-1.59%)
Mar 12, 2014	31.33	32.09	31.00	32.06	371,399	+0.51(+1.62%)
Mar 11, 2014	32.81	32.81	31.42	31.55	364,439	-1.34(-4.07%)
Mar 10, 2014	32.44	33.11	32.44	32.89	195,905	+0.45(+1.39%)
Mar 07, 2014	33.00	33.00	32.32	32.44	236,390	-0.66(-1.99%)
Mar 06, 2014	32.97	33.25	32.89	33.10	247,123	+0.32(+0.98%)
Mar 05, 2014	32.17	32.79	31.68	32.78	233,488	+0.65(+2.02%)
Mar 04, 2014	31.97	32.39	31.67	32.13	245,849	+0.50(+1.58%)
Mar 03, 2014	32.32	32.40	31.46	31.63	387,343	-1.07(-3.27%)
Feb 28, 2014	32.85	33.14	32.58	32.70	192,333	-0.16(-0.49%)
Feb 27, 2014	32.77	33.04	32.32	32.86	183,376	+0.10(+0.31%)
Feb 26, 2014	32.30	33.21	32.30	32.76	199,801	+0.48(+1.49%)
Feb 25, 2014	32.59	32.97	32.24	32.28	200,632	-0.41(-1.25%)
Feb 24, 2014	32.96	33.22	32.56	32.69	287,369	-0.10(-0.30%)
Feb 21, 2014	33.45	33.45	32.79	32.79	276,559	-0.74(-2.21%)
Feb 20, 2014	32.24	33.69	32.24	33.53	784,441	+1.29(+4.00%)
Feb 19, 2014	32.40	32.77	32.03	32.24	248,090	-0.03(-0.09%)
Feb 18, 2014	32.86	32.95	32.17	32.27	470,112	+0.00(+0.00%)
Feb 14, 2014	31.36	32.27	32.27	32.27	297,900	+0.92(+2.93%)
Feb 13, 2014	31.02	31.72	30.95	31.35	226,673	+0.28(+0.90%)
Feb 12, 2014	31.33	31.75	30.97	31.07	148,329	-0.10(-0.32%)
Feb 11, 2014	29.93	31.53	29.93	31.17	429,950	+1.41(+4.74%)
Feb 10, 2014	30.11	30.47	29.75	29.76	211,558	-0.39(-1.29%)
Feb 07, 2014	30.40	30.45	30.05	30.15	228,108	+0.08(+0.27%)
Feb 06, 2014	29.69	30.20	29.63	30.07	591,523	+0.40(+1.35%)
Feb 05, 2014	29.96	29.96	29.62	29.67	430,888	-0.37(-1.23%)
Feb 04, 2014	30.09	30.31	29.95	30.04	386,517	-0.01(-0.03%)
Feb 03, 2014	30.82	30.93	29.81	30.05	987,302	-0.59(-1.93%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)
Jan 02, 2014	33.50	33.51	32.44	32.72	409,420	-0.74(-2.21%)
Dec 31, 2013	33.93	33.46	33.46	33.46	252,300	-0.53(-1.56%)
Dec 30, 2013	34.04	34.47	33.90	33.99	280,023	-0.25(-0.73%)
Dec 27, 2013	35.43	35.46	33.68	34.24	356,387	-1.39(-3.90%)
Dec 26, 2013	35.43	35.73	35.10	35.63	91,582	+0.35(+0.99%)
Dec 24, 2013	35.59	35.59	35.21	35.28	92,960	-0.34(-0.95%)
Dec 23, 2013	35.69	35.93	35.49	35.62	167,490	+0.31(+0.88%)
Dec 20, 2013	35.46	36.10	35.25	35.31	282,228	-0.30(-0.84%)
Dec 19, 2013	35.18	36.00	35.18	35.61	295,036	+0.92(+2.65%)
Dec 18, 2013	34.75	35.10	34.53	34.69	243,683	-0.03(-0.09%)
Dec 17, 2013	33.71	35.33	33.71	34.72	358,567	+1.00(+2.97%)
Dec 16, 2013	33.85	34.06	33.44	33.72	213,523	-0.03(-0.09%)
Dec 13, 2013	33.75	33.97	33.31	33.75	228,196	+0.03(+0.09%)
Dec 12, 2013	34.17	34.17	33.59	33.72	238,633	-0.48(-1.40%)
Dec 11, 2013	35.08	35.47	34.12	34.20	332,956	-0.78(-2.23%)
Dec 10, 2013	33.94	35.11	33.86	34.98	456,266	+1.23(+3.64%)
Dec 09, 2013	33.96	34.22	33.68	33.75	300,624	-0.19(-0.56%)
Dec 06, 2013	34.57	34.80	33.84	33.94	362,806	-0.60(-1.74%)
Dec 05, 2013	33.98	34.78	33.45	34.54	485,248	-0.12(-0.35%)
Dec 04, 2013	35.22	35.81	34.02	34.66	1,081,662	-1.51(-4.17%)
Dec 03, 2013	36.33	36.58	36.00	36.17	178,934	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.