Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.65	19.66	19.54	19.61	624,051	-0.07(-0.36%)
Nov 29, 2012	19.65	19.78	19.55	19.68	773,608	-0.11(-0.56%)
Nov 28, 2012	19.96	19.98	19.78	19.79	675,087	-0.03(-0.15%)
Nov 27, 2012	19.81	19.88	19.77	19.82	473,724	+0.11(+0.56%)
Nov 26, 2012	19.72	19.75	19.69	19.71	744,695	+0.05(+0.25%)
Nov 23, 2012	19.82	19.83	19.64	19.66	869,893	-0.51(-2.53%)
Nov 21, 2012	20.18	20.21	20.14	20.17	473,101	-0.01(-0.05%)
Nov 20, 2012	20.24	20.28	20.18	20.18	997,339	-0.02(-0.10%)
Nov 19, 2012	20.33	20.34	20.17	20.20	515,764	-0.24(-1.17%)
Nov 16, 2012	20.43	20.59	20.41	20.44	1,098,357	+0.11(+0.54%)
Nov 15, 2012	20.34	20.37	20.23	20.33	661,388	-0.12(-0.59%)
Nov 14, 2012	20.41	20.48	20.30	20.45	1,287,907	-0.11(-0.54%)
Nov 13, 2012	20.62	20.62	20.49	20.56	784,716	+0.04(+0.19%)
Nov 12, 2012	20.51	20.54	20.49	20.52	370,875	+0.00(+0.00%)
Nov 09, 2012	20.55	20.56	20.48	20.52	753,037	+0.08(+0.39%)
Nov 08, 2012	20.45	20.50	20.39	20.44	828,672	+0.08(+0.39%)
Nov 07, 2012	20.37	20.42	20.33	20.36	986,988	+0.15(+0.74%)
Nov 06, 2012	20.21	20.26	20.16	20.21	1,671,566	-0.07(-0.35%)
Nov 05, 2012	20.29	20.33	20.27	20.28	608,856	+0.14(+0.70%)
Nov 02, 2012	20.05	20.18	20.05	20.14	875,701	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.