Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.31	49.23	47.81	48.65	17,556,882	+0.32(+0.66%)
Nov 29, 2006	46.82	48.46	46.61	48.33	17,323,508	+1.68(+3.59%)
Nov 28, 2006	46.11	47.04	46.11	46.66	10,130,188	+0.74(+1.61%)
Nov 27, 2006	46.55	46.91	45.75	45.92	8,877,744	-0.52(-1.12%)
Nov 24, 2006	46.41	46.83	46.25	46.44	3,158,135	+0.13(+0.28%)
Nov 22, 2006	46.34	46.68	45.52	46.31	9,544,926	-0.31(-0.66%)
Nov 21, 2006	45.05	46.73	45.05	46.61	12,141,587	+1.68(+3.73%)
Nov 20, 2006	44.69	45.23	44.16	44.94	9,299,589	-0.05(-0.11%)
Nov 17, 2006	44.08	45.48	43.86	44.99	14,105,974	+0.48(+1.07%)
Nov 16, 2006	46.54	46.98	44.49	44.51	15,093,797	-1.99(-4.28%)
Nov 15, 2006	45.67	46.89	45.44	46.50	12,400,859	+0.83(+1.82%)
Nov 14, 2006	45.33	45.71	44.84	45.67	10,038,979	+0.77(+1.71%)
Nov 13, 2006	44.97	45.33	44.59	44.90	9,399,244	-0.07(-0.16%)
Nov 10, 2006	45.98	45.99	44.67	44.97	10,565,123	-1.19(-2.57%)
Nov 09, 2006	46.62	47.06	45.94	46.16	16,696,442	-0.22(-0.47%)
Nov 08, 2006	45.36	46.39	45.11	46.38	13,450,334	+0.90(+1.98%)
Nov 07, 2006	45.68	45.82	44.94	45.48	10,900,544	-0.24(-0.53%)
Nov 06, 2006	44.76	45.76	44.63	45.72	13,239,482	+0.60(+1.34%)
Nov 03, 2006	44.19	45.34	43.51	45.11	10,693,633	+1.10(+2.50%)
Nov 02, 2006	44.31	44.42	43.50	44.01	13,277,064	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.