Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.42	53.42	52.33	53.22	8,755,225	+0.76(+1.44%)
Nov 29, 2012	52.73	53.02	52.31	52.46	6,009,512	+0.11(+0.21%)
Nov 28, 2012	51.42	52.41	51.01	52.35	8,359,211	+0.64(+1.23%)
Nov 27, 2012	51.89	52.09	51.48	51.72	8,642,831	-0.41(-0.80%)
Nov 26, 2012	51.97	52.24	51.76	52.13	4,715,057	-0.56(-1.05%)
Nov 23, 2012	52.38	52.71	52.03	52.69	2,338,191	+0.72(+1.38%)
Nov 21, 2012	52.06	52.18	51.61	51.97	4,081,818	+0.14(+0.27%)
Nov 20, 2012	52.13	52.29	51.55	51.83	7,329,882	-0.50(-0.95%)
Nov 19, 2012	51.04	52.33	50.96	52.32	9,108,949	+1.83(+3.62%)
Nov 16, 2012	51.32	51.33	49.48	50.50	13,580,087	-0.70(-1.36%)
Nov 15, 2012	50.19	51.41	50.10	51.19	10,017,099	+0.98(+1.96%)
Nov 14, 2012	51.33	51.42	50.05	50.21	11,051,489	-0.92(-1.80%)
Nov 13, 2012	50.12	51.81	49.96	51.13	10,610,835	+0.44(+0.86%)
Nov 12, 2012	50.68	51.41	50.41	50.69	3,756,079	+0.08(+0.16%)
Nov 09, 2012	49.96	51.41	49.83	50.61	8,660,253	+0.44(+0.89%)
Nov 08, 2012	51.78	52.03	50.11	50.16	13,781,169	-1.75(-3.37%)
Nov 07, 2012	51.80	52.23	51.31	51.91	10,169,315	-0.75(-1.43%)
Nov 06, 2012	52.03	52.82	51.83	52.67	8,703,564	+0.89(+1.72%)
Nov 05, 2012	50.81	51.95	50.80	51.78	7,586,239	+0.87(+1.72%)
Nov 02, 2012	52.26	52.44	50.77	50.90	8,430,283	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.