Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.03	52.84	51.01	51.50	11,662,609	+0.17(+0.33%)
Nov 29, 2023	52.15	52.21	50.94	51.33	8,086,468	-0.44(-0.84%)
Nov 28, 2023	52.15	52.32	51.62	51.76	5,679,949	-0.24(-0.46%)
Nov 27, 2023	51.93	52.09	51.21	52.00	6,437,340	-0.05(-0.10%)
Nov 24, 2023	52.19	52.54	51.93	52.05	3,110,104	+0.08(+0.15%)
Nov 22, 2023	51.03	52.18	50.25	51.97	8,025,874	-0.20(-0.38%)
Nov 21, 2023	51.68	52.29	51.45	52.17	6,960,795	-0.02(-0.04%)
Nov 20, 2023	52.88	52.88	52.05	52.19	8,172,272	-0.11(-0.21%)
Nov 17, 2023	52.22	52.80	51.68	52.30	14,226,030	+0.73(+1.42%)
Nov 16, 2023	52.63	53.04	50.78	51.57	11,169,467	-1.55(-2.92%)
Nov 15, 2023	53.75	54.14	52.88	53.12	8,415,890	-0.66(-1.23%)
Nov 14, 2023	53.61	54.14	53.30	53.78	7,073,032	+0.35(+0.65%)
Nov 13, 2023	52.74	53.79	52.48	53.44	6,921,934	+0.69(+1.31%)
Nov 10, 2023	52.71	52.93	52.12	52.74	9,366,154	+0.55(+1.06%)
Nov 09, 2023	52.58	52.97	52.03	52.19	9,375,954	-0.19(-0.36%)
Nov 08, 2023	52.33	53.08	51.89	52.38	13,911,757	-0.40(-0.75%)
Nov 07, 2023	54.77	54.92	52.45	52.77	18,024,066	-3.12(-5.58%)
Nov 06, 2023	56.81	56.87	55.61	55.89	5,220,047	-0.39(-0.69%)
Nov 03, 2023	56.81	57.15	56.00	56.28	5,959,125	-0.48(-0.85%)
Nov 02, 2023	55.30	56.83	55.13	56.76	5,873,048	+1.48(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.