FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.28 USD  +0.12 (+0.34%)
Streaming Delayed Price  /  Updated: 3:54 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.00 69.30 67.29 68.48 12,473,300 +0.45(+0.66%)
Nov 29, 2006 65.90 68.21 65.60 68.03 12,307,500 +2.36(+3.59%)
Nov 28, 2006 64.90 66.21 64.90 65.67 7,197,000 +1.04(+1.61%)
Nov 27, 2006 65.52 66.03 64.40 64.63 6,307,200 -0.73(-1.12%)
Nov 24, 2006 65.33 65.91 65.10 65.36 2,243,700 +0.18(+0.28%)
Nov 22, 2006 65.22 65.71 64.07 65.18 6,781,200 -0.43(-0.66%)
Nov 21, 2006 63.41 65.77 63.41 65.61 8,626,000 +2.36(+3.73%)
Nov 20, 2006 62.90 63.67 62.16 63.25 6,606,900 -0.07(-0.11%)
Nov 17, 2006 62.05 64.02 61.73 63.32 10,021,600 +0.67(+1.07%)
Nov 16, 2006 65.51 66.12 62.62 62.65 10,723,400 -2.80(-4.28%)
Nov 15, 2006 64.28 66.00 63.96 65.45 8,810,200 +1.17(+1.82%)
Nov 14, 2006 63.80 64.34 63.12 64.28 7,132,200 +1.08(+1.71%)
Nov 13, 2006 63.30 63.80 62.76 63.20 6,677,700 -0.10(-0.16%)
Nov 10, 2006 64.72 64.73 62.88 63.30 7,506,000 -1.67(-2.57%)
Nov 09, 2006 65.62 66.24 64.66 64.97 11,862,000 -0.31(-0.47%)
Nov 08, 2006 63.85 65.30 63.49 65.28 9,555,800 +1.27(+1.98%)
Nov 07, 2006 64.30 64.50 63.25 64.01 7,744,300 -0.34(-0.53%)
Nov 06, 2006 63.00 64.41 62.82 64.35 9,406,000 +0.85(+1.34%)
Nov 03, 2006 62.20 63.82 61.24 63.50 7,597,300 +1.55(+2.50%)
Nov 02, 2006 62.37 62.53 61.23 61.95 9,432,700 -0.62(-0.99%)
Nov 01, 2006 63.01 63.48 61.64 62.57 9,009,400 -0.51(-0.81%)
Oct 31, 2006 61.62 63.15 61.33 63.08 9,210,700 +1.47(+2.39%)
Oct 30, 2006 62.00 62.68 61.50 61.61 6,967,700 -1.20(-1.91%)
Oct 27, 2006 63.50 64.32 62.40 62.81 8,796,500 -1.30(-2.03%)
Oct 26, 2006 64.09 64.62 63.74 64.11 11,007,500 +0.22(+0.34%)
Oct 25, 2006 62.35 64.68 61.80 63.89 14,438,600 +1.54(+2.47%)
Oct 24, 2006 60.84 62.47 60.57 62.35 12,171,700 +1.52(+2.50%)
Oct 23, 2006 60.00 61.56 59.51 60.83 10,562,400 +0.73(+1.21%)
Oct 20, 2006 63.31 63.31 60.03 60.10 15,213,700 -2.60(-4.15%)
Oct 19, 2006 60.26 62.70 59.94 62.70 13,309,900 +2.54(+4.22%)
Oct 18, 2006 60.80 61.62 59.61 60.16 10,386,200 -1.06(-1.73%)
Oct 17, 2006 59.47 61.22 59.00 61.22 10,797,200 +0.54(+0.89%)
Oct 16, 2006 59.00 60.79 58.45 60.68 11,673,900 +1.89(+3.21%)
Oct 13, 2006 58.48 59.61 58.34 58.79 12,214,100 +0.96(+1.66%)
Oct 12, 2006 57.88 58.35 57.23 57.83 10,584,400 +0.37(+0.64%)
Oct 11, 2006 59.25 59.31 57.34 57.46 11,823,100 -1.79(-3.02%)
Oct 10, 2006 58.18 60.14 58.17 59.25 11,042,900 +0.88(+1.51%)
Oct 09, 2006 60.10 60.70 58.28 58.37 9,117,500 -1.23(-2.06%)
Oct 06, 2006 59.75 60.01 58.40 59.60 8,803,500 -0.30(-0.50%)
Oct 05, 2006 59.85 60.71 58.78 59.90 14,338,500 +0.80(+1.35%)
Oct 04, 2006 58.71 59.20 56.85 59.10 15,980,800 +0.76(+1.30%)
Oct 03, 2006 60.03 60.03 57.84 58.34 15,515,000 -2.57(-4.22%)
Oct 02, 2006 62.03 62.26 60.81 60.91 9,015,700 -1.12(-1.81%)
Sep 29, 2006 60.57 62.03 60.20 62.03 9,180,200 +1.29(+2.12%)
Sep 28, 2006 60.90 62.13 60.33 60.74 14,592,900 +0.19(+0.31%)
Sep 27, 2006 59.25 60.73 58.86 60.55 14,885,000 +2.40(+4.13%)
Sep 26, 2006 57.05 58.62 56.95 58.15 12,996,400 +1.11(+1.95%)
Sep 25, 2006 57.10 57.92 55.69 57.04 15,860,700 -0.06(-0.11%)
Sep 22, 2006 57.78 57.98 56.57 57.10 11,165,200 -0.40(-0.70%)
Sep 21, 2006 56.49 58.10 56.49 57.50 11,660,000 +1.41(+2.51%)
Sep 20, 2006 57.50 58.56 56.07 56.09 12,668,700 -1.69(-2.92%)
Sep 19, 2006 59.10 59.40 56.95 57.78 10,779,000 -1.06(-1.80%)
Sep 18, 2006 57.57 58.88 56.97 58.84 12,945,700 +2.56(+4.55%)
Sep 15, 2006 55.15 56.63 54.73 56.28 12,522,200 +1.18(+2.14%)
Sep 14, 2006 56.71 57.25 54.92 55.10 11,760,100 -1.44(-2.55%)
Sep 13, 2006 55.70 57.25 55.43 56.54 11,541,200 +1.81(+3.31%)
Sep 12, 2006 55.14 56.08 54.23 54.73 13,805,200 -0.57(-1.03%)
Sep 11, 2006 57.30 57.37 55.00 55.30 15,781,800 -2.65(-4.57%)
Sep 08, 2006 59.80 60.51 57.85 57.95 11,057,400 -0.55(-0.94%)
Sep 07, 2006 58.84 59.13 57.82 58.50 11,311,400 -0.41(-0.70%)
Sep 06, 2006 61.62 61.99 58.80 58.91 9,140,700 -3.39(-5.44%)
Sep 05, 2006 61.20 62.77 61.20 62.30 8,318,000 +0.46(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.