Schlumberger Ltd (NY: SLB )

42.75 +1.33 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 65.91 66.20 63.58 65.64 24,715,328 -5.24(-7.39%)
Nov 26, 2014 72.43 70.88 70.88 70.88 12,939,700 -1.83(-2.51%)
Nov 25, 2014 75.47 75.63 72.59 72.71 14,017,173 -2.48(-3.30%)
Nov 24, 2014 75.39 75.77 74.82 75.19 13,518,614 +0.44(+0.59%)
Nov 21, 2014 74.91 75.42 73.93 74.75 12,168,846 +1.32(+1.80%)
Nov 20, 2014 72.56 73.51 72.30 73.43 10,734,876 +0.87(+1.20%)
Nov 19, 2014 72.65 73.13 71.74 72.56 8,580,440 -0.21(-0.29%)
Nov 18, 2014 73.83 73.83 72.52 72.77 7,818,587 -0.27(-0.37%)
Nov 17, 2014 72.75 73.70 72.51 73.04 11,128,868 +0.24(+0.33%)
Nov 14, 2014 73.52 73.97 72.11 72.80 15,482,933 +0.36(+0.50%)
Nov 13, 2014 73.79 74.44 70.81 72.44 23,719,872 -1.97(-2.65%)
Nov 12, 2014 74.66 76.14 74.27 74.41 8,750,596 -0.71(-0.95%)
Nov 11, 2014 75.13 75.22 73.89 75.12 8,002,064 +0.05(+0.07%)
Nov 10, 2014 75.95 76.79 74.98 75.07 10,432,386 -0.34(-0.45%)
Nov 07, 2014 74.38 76.32 74.29 75.40 10,246,916 +1.34(+1.80%)
Nov 06, 2014 72.94 74.14 71.87 74.07 12,448,598 +0.26(+0.35%)
Nov 05, 2014 72.23 74.20 71.91 73.81 9,745,239 +1.89(+2.63%)
Nov 04, 2014 72.95 72.95 71.36 71.91 12,528,051 -1.80(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.