Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.06	14.14	14.04	14.12	364,213	+0.06(+0.43%)
Nov 26, 2003	14.10	14.15	14.03	14.06	1,213,530	+0.04(+0.28%)
Nov 25, 2003	13.87	14.09	13.82	14.03	2,122,256	+0.15(+1.06%)
Nov 24, 2003	13.84	13.99	13.82	13.88	2,052,255	+0.02(+0.14%)
Nov 21, 2003	13.79	13.88	13.66	13.86	1,642,062	+0.08(+0.55%)
Nov 20, 2003	13.68	13.87	13.64	13.78	1,644,387	+0.04(+0.28%)
Nov 19, 2003	13.65	13.76	13.62	13.75	1,477,778	+0.09(+0.67%)
Nov 18, 2003	13.81	13.94	13.62	13.65	2,200,265	-0.15(-1.11%)
Nov 17, 2003	13.48	13.85	13.44	13.81	2,767,251	+0.22(+1.61%)
Nov 14, 2003	13.54	13.65	13.50	13.59	2,476,396	+0.14(+1.07%)
Nov 13, 2003	13.16	13.53	13.15	13.45	2,225,580	+0.26(+1.95%)
Nov 12, 2003	12.93	13.19	12.87	13.19	1,334,676	+0.23(+1.75%)
Nov 11, 2003	12.79	12.97	12.76	12.96	1,684,683	+0.18(+1.38%)
Nov 10, 2003	12.78	12.86	12.68	12.79	2,477,688	-0.06(-0.45%)
Nov 07, 2003	12.85	12.91	12.78	12.84	2,506,360	-0.09(-0.72%)
Nov 06, 2003	12.84	12.92	12.70	12.94	3,113,900	+0.03(+0.21%)
Nov 05, 2003	13.15	12.97	12.71	12.91	3,165,303	-0.20(-1.55%)
Nov 04, 2003	13.15	13.20	13.02	13.11	2,178,464	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.