Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.00	45.26	44.68	44.86	1,361,912	-0.26(-0.57%)
Nov 27, 2009	44.98	45.39	44.61	45.12	428,714	-0.60(-1.30%)
Nov 25, 2009	45.68	45.76	45.43	45.71	738,040	+0.15(+0.32%)
Nov 24, 2009	45.33	45.74	45.22	45.57	1,184,798	+0.05(+0.10%)
Nov 23, 2009	45.28	45.55	45.06	45.52	1,502,943	+0.50(+1.10%)
Nov 20, 2009	44.95	45.27	44.87	45.02	1,720,236	+0.02(+0.03%)
Nov 19, 2009	45.16	45.16	44.52	45.01	1,414,696	-0.27(-0.60%)
Nov 18, 2009	45.63	45.79	45.25	45.28	1,153,445	-0.46(-1.00%)
Nov 17, 2009	45.99	45.99	45.37	45.74	1,331,053	-0.27(-0.59%)
Nov 16, 2009	45.58	46.12	45.40	46.01	1,295,988	+0.60(+1.33%)
Nov 13, 2009	45.23	45.59	45.07	45.40	1,539,851	+0.37(+0.83%)
Nov 12, 2009	44.83	45.57	44.33	45.03	1,546,863	+0.02(+0.03%)
Nov 11, 2009	45.47	45.50	44.76	45.02	1,600,636	-0.31(-0.68%)
Nov 10, 2009	45.25	45.69	45.15	45.33	1,287,806	-0.12(-0.26%)
Nov 09, 2009	44.99	45.50	44.75	45.44	1,825,725	+0.66(+1.47%)
Nov 06, 2009	44.60	44.85	44.33	44.78	1,525,485	+0.19(+0.42%)
Nov 05, 2009	43.86	44.60	43.86	44.60	1,143,604	+0.78(+1.78%)
Nov 04, 2009	43.87	44.33	43.75	43.82	1,892,876	-0.02(-0.04%)
Nov 03, 2009	43.45	43.83	43.28	43.83	1,857,725	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.