Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	45.33	46.11	45.12	46.09	1,683,608	+1.69(+3.80%)
Nov 29, 2011	43.96	44.69	43.95	44.40	1,653,045	+0.33(+0.75%)
Nov 28, 2011	43.46	44.07	43.04	44.07	2,173,286	+1.30(+3.05%)
Nov 25, 2011	43.26	43.48	42.76	42.77	554,252	-0.64(-1.47%)
Nov 23, 2011	43.64	43.80	43.18	43.41	2,151,331	-0.45(-1.02%)
Nov 22, 2011	42.78	44.18	42.54	43.85	2,869,123	+0.94(+2.18%)
Nov 21, 2011	42.71	43.08	42.58	42.92	1,332,115	-0.41(-0.94%)
Nov 18, 2011	43.37	43.49	42.88	43.33	1,570,377	+0.06(+0.15%)
Nov 17, 2011	43.46	43.64	42.63	43.26	2,635,470	-0.19(-0.43%)
Nov 16, 2011	43.98	44.28	43.41	43.45	1,338,864	-1.10(-2.47%)
Nov 15, 2011	45.05	45.16	44.48	44.55	1,301,244	-0.54(-1.20%)
Nov 14, 2011	44.79	45.28	44.58	45.10	1,220,844	-0.12(-0.26%)
Nov 11, 2011	45.18	45.57	45.10	45.21	1,260,290	+0.24(+0.52%)
Nov 10, 2011	44.03	45.26	43.96	44.98	1,893,999	+1.26(+2.88%)
Nov 09, 2011	44.30	44.40	43.36	43.72	1,523,162	-1.51(-3.34%)
Nov 08, 2011	44.87	45.42	44.62	45.23	1,571,780	+0.57(+1.28%)
Nov 07, 2011	44.51	44.89	44.01	44.66	1,621,134	+0.79(+1.81%)
Nov 04, 2011	43.28	43.92	42.86	43.86	1,459,106	+0.18(+0.41%)
Nov 03, 2011	44.00	44.25	43.55	43.68	1,290,949	-0.02(-0.04%)
Nov 02, 2011	43.57	43.77	43.13	43.70	1,482,380	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.