Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.10	46.27	45.66	45.92	1,855,147	-0.26(-0.57%)
Nov 29, 2012	45.84	46.50	45.67	46.18	1,070,224	+0.56(+1.22%)
Nov 28, 2012	45.26	45.70	45.08	45.62	868,734	+0.23(+0.51%)
Nov 27, 2012	45.31	45.70	45.19	45.39	874,730	-0.10(-0.21%)
Nov 26, 2012	45.82	45.99	44.97	45.49	1,935,744	-0.59(-1.28%)
Nov 23, 2012	45.64	46.09	45.53	46.08	345,219	+0.60(+1.31%)
Nov 21, 2012	45.50	45.74	45.20	45.48	1,028,856	-0.09(-0.19%)
Nov 20, 2012	45.86	45.92	45.18	45.57	1,122,374	-0.44(-0.95%)
Nov 19, 2012	46.09	46.28	45.85	46.01	1,214,672	+0.07(+0.16%)
Nov 16, 2012	45.12	46.05	44.98	45.93	1,872,906	+1.03(+2.30%)
Nov 15, 2012	44.80	45.01	44.49	44.90	657,564	+0.15(+0.34%)
Nov 14, 2012	45.05	45.31	44.64	44.75	794,733	-0.29(-0.64%)
Nov 13, 2012	45.39	45.58	45.03	45.04	1,220,536	-0.43(-0.94%)
Nov 12, 2012	45.55	45.93	45.33	45.47	638,093	+0.03(+0.07%)
Nov 09, 2012	45.53	46.13	45.30	45.43	960,089	-0.13(-0.28%)
Nov 08, 2012	46.10	46.35	45.55	45.56	715,277	-0.58(-1.26%)
Nov 07, 2012	46.67	47.04	46.06	46.14	819,323	-0.69(-1.48%)
Nov 06, 2012	46.40	47.01	46.14	46.83	759,912	+0.41(+0.87%)
Nov 05, 2012	45.73	46.48	45.67	46.43	728,859	+0.38(+0.83%)
Nov 02, 2012	46.57	46.63	46.04	46.05	761,293	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.