Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	134.81	136.60	133.92	136.51	1,298,500	+1.95(+1.45%)
Nov 29, 2023	134.82	135.89	134.25	134.56	586,261	-0.45(-0.33%)
Nov 28, 2023	134.85	135.90	133.57	135.01	808,371	+0.41(+0.30%)
Nov 27, 2023	134.83	135.66	133.80	134.60	834,300	-0.23(-0.17%)
Nov 24, 2023	135.18	135.18	134.13	134.83	381,401	-0.21(-0.15%)
Nov 22, 2023	134.06	135.32	134.06	135.04	661,575	+1.42(+1.07%)
Nov 21, 2023	134.53	134.87	133.49	133.62	1,086,165	-0.53(-0.39%)
Nov 20, 2023	133.46	134.76	133.05	134.14	790,029	-0.04(-0.03%)
Nov 17, 2023	134.84	135.23	133.54	134.18	854,043	-0.04(-0.03%)
Nov 16, 2023	134.93	135.20	133.69	134.22	1,209,166	-0.52(-0.38%)
Nov 15, 2023	133.03	135.49	132.93	134.74	1,464,643	+1.66(+1.25%)
Nov 14, 2023	131.95	133.18	131.08	133.08	1,010,709	+1.42(+1.08%)
Nov 13, 2023	132.20	132.30	131.00	131.66	676,093	-0.47(-0.35%)
Nov 10, 2023	131.69	132.31	130.73	132.12	594,561	+1.17(+0.90%)
Nov 09, 2023	132.56	132.98	130.84	130.95	775,415	-1.82(-1.37%)
Nov 08, 2023	133.08	133.18	131.59	132.77	730,845	+0.59(+0.44%)
Nov 07, 2023	133.42	133.48	132.03	132.18	640,599	-1.00(-0.75%)
Nov 06, 2023	133.04	134.56	132.36	133.19	876,215	-0.02(-0.02%)
Nov 03, 2023	131.90	134.47	131.00	133.21	871,368	+2.57(+1.96%)
Nov 02, 2023	130.95	131.93	130.06	130.64	1,003,659	-1.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.