Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.94	18.21	17.92	18.15	1,437,999	+0.15(+0.82%)
Nov 29, 2004	17.91	18.03	17.86	18.00	1,306,004	+0.17(+0.94%)
Nov 26, 2004	17.71	17.94	17.68	17.83	427,241	+0.04(+0.25%)
Nov 24, 2004	17.83	17.85	17.71	17.79	912,343	-0.08(-0.43%)
Nov 23, 2004	17.87	17.92	17.63	17.86	1,424,567	-0.05(-0.30%)
Nov 22, 2004	17.61	17.98	17.61	17.92	1,628,888	+0.22(+1.22%)
Nov 19, 2004	17.82	17.84	17.59	17.70	1,703,539	-0.11(-0.60%)
Nov 18, 2004	17.62	17.90	17.49	17.81	2,022,808	+0.19(+1.05%)
Nov 17, 2004	17.80	17.85	17.61	17.62	1,926,201	-0.20(-1.10%)
Nov 16, 2004	17.99	18.05	17.79	17.82	1,510,583	-0.18(-0.98%)
Nov 15, 2004	17.73	18.02	17.73	17.99	1,623,206	+0.18(+0.99%)
Nov 12, 2004	17.66	17.82	17.59	17.82	1,672,284	+0.14(+0.77%)
Nov 11, 2004	17.59	17.71	17.52	17.68	1,680,808	+0.15(+0.84%)
Nov 10, 2004	17.61	17.78	17.52	17.54	1,545,455	-0.13(-0.73%)
Nov 09, 2004	17.51	17.73	17.42	17.66	1,340,875	+0.22(+1.29%)
Nov 08, 2004	17.47	17.58	17.41	17.44	1,225,153	-0.13(-0.72%)
Nov 05, 2004	17.37	17.58	17.30	17.57	1,853,100	+0.15(+0.85%)
Nov 04, 2004	17.22	17.47	17.19	17.42	2,305,913	+0.20(+1.17%)
Nov 03, 2004	17.03	17.27	17.00	17.22	2,651,787	+0.21(+1.24%)
Nov 02, 2004	17.05	17.12	16.98	17.01	1,782,065	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.