Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.37	54.42	53.29	54.15	740,441	+0.73(+1.37%)
Nov 26, 2014	52.94	53.42	53.42	53.42	865,971	+0.51(+0.96%)
Nov 25, 2014	53.62	54.24	52.86	52.91	1,776,398	-0.70(-1.31%)
Nov 24, 2014	53.66	53.88	53.37	53.62	1,660,401	+0.22(+0.40%)
Nov 21, 2014	53.19	53.77	53.17	53.40	2,473,669	+0.74(+1.40%)
Nov 20, 2014	52.20	52.68	52.19	52.67	746,046	+0.03(+0.06%)
Nov 19, 2014	53.02	53.10	52.27	52.63	2,028,784	-0.51(-0.95%)
Nov 18, 2014	52.32	53.26	52.32	53.14	1,559,941	+0.87(+1.67%)
Nov 17, 2014	51.76	52.30	51.49	52.27	1,594,053	+0.52(+1.01%)
Nov 14, 2014	52.81	52.94	51.65	51.75	1,561,817	-1.13(-2.13%)
Nov 13, 2014	52.75	53.60	52.32	52.87	2,891,620	+0.73(+1.40%)
Nov 12, 2014	51.96	52.42	51.70	52.14	1,136,609	-0.09(-0.17%)
Nov 11, 2014	52.14	52.72	51.99	52.23	1,540,733	+0.26(+0.49%)
Nov 10, 2014	51.23	52.28	51.09	51.98	1,670,648	+0.83(+1.62%)
Nov 07, 2014	51.68	52.00	50.81	51.15	2,641,078	-0.89(-1.70%)
Nov 06, 2014	50.15	52.13	50.12	52.04	3,264,616	+1.92(+3.84%)
Nov 05, 2014	50.21	50.88	49.91	50.11	5,323,468	-0.76(-1.50%)
Nov 04, 2014	50.67	51.17	49.13	50.88	9,573,249	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.