Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.20	118.25	115.67	116.36	1,555,034	-0.77(-0.66%)
Nov 27, 2020	116.32	117.37	116.20	117.13	431,842	+0.44(+0.38%)
Nov 25, 2020	118.36	118.45	116.62	116.69	752,447	-1.57(-1.33%)
Nov 24, 2020	118.37	119.14	116.91	118.26	1,020,945	+0.37(+0.31%)
Nov 23, 2020	117.86	120.18	117.14	117.89	1,025,619	+0.75(+0.64%)
Nov 20, 2020	114.91	117.76	114.91	117.14	2,565,376	+1.88(+1.63%)
Nov 19, 2020	114.69	115.70	114.02	115.26	907,521	+0.51(+0.44%)
Nov 18, 2020	116.30	116.98	114.61	114.75	1,253,856	-1.57(-1.35%)
Nov 17, 2020	114.80	116.95	114.35	116.32	1,138,346	+0.98(+0.85%)
Nov 16, 2020	114.45	117.29	112.24	115.35	1,053,096	+1.30(+1.14%)
Nov 13, 2020	114.29	115.05	113.44	114.05	978,651	+0.15(+0.13%)
Nov 12, 2020	115.40	116.17	113.20	113.90	793,539	-1.78(-1.54%)
Nov 11, 2020	114.07	116.42	114.07	115.68	1,074,138	+2.39(+2.11%)
Nov 10, 2020	113.08	113.84	111.17	113.29	1,306,757	+0.37(+0.32%)
Nov 09, 2020	111.41	117.47	110.75	112.92	1,992,107	-6.19(-5.19%)
Nov 06, 2020	120.21	121.18	118.73	119.11	926,122	-1.07(-0.89%)
Nov 05, 2020	119.37	120.76	117.33	120.18	1,367,676	+2.15(+1.82%)
Nov 04, 2020	119.84	121.27	117.88	118.03	1,683,822	-0.69(-0.59%)
Nov 03, 2020	118.07	119.66	117.76	118.72	1,325,362	+1.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.