Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.78	47.95	47.69	47.74	585,417	+0.30(+0.64%)
Nov 27, 2013	47.81	47.81	47.37	47.43	1,037,859	-0.40(-0.83%)
Nov 26, 2013	47.93	48.10	47.79	47.83	1,305,740	-0.15(-0.31%)
Nov 25, 2013	48.25	48.30	47.92	47.98	1,187,856	-0.11(-0.23%)
Nov 22, 2013	48.48	48.53	47.96	48.09	1,892,613	+0.33(+0.68%)
Nov 21, 2013	47.69	47.81	47.63	47.77	1,887,297	+0.52(+1.11%)
Nov 20, 2013	47.57	47.71	47.23	47.24	2,454,895	-0.13(-0.27%)
Nov 19, 2013	47.27	47.38	47.20	47.37	2,651,897	+0.04(+0.09%)
Nov 18, 2013	47.67	47.70	47.28	47.33	2,534,772	-0.43(-0.91%)
Nov 15, 2013	47.53	47.83	47.49	47.76	2,736,683	+0.18(+0.38%)
Nov 14, 2013	47.26	47.63	47.25	47.58	1,858,772	+0.01(+0.01%)
Nov 13, 2013	47.05	47.59	46.98	47.57	1,431,086	+0.49(+1.04%)
Nov 12, 2013	47.20	47.31	47.01	47.08	1,471,111	+0.15(+0.32%)
Nov 11, 2013	47.07	47.10	46.79	46.93	1,106,312	+0.33(+0.70%)
Nov 08, 2013	46.11	46.70	46.07	46.61	3,119,037	+0.22(+0.47%)
Nov 07, 2013	46.49	46.70	46.39	46.39	4,627,934	-0.62(-1.31%)
Nov 06, 2013	47.01	47.15	46.79	47.01	2,221,053	+0.55(+1.18%)
Nov 05, 2013	46.47	46.67	46.35	46.46	4,391,430	-0.84(-1.79%)
Nov 04, 2013	46.48	47.38	46.44	47.30	3,789,837	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.